注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三全食品 | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
三只松鼠 | 24.32 | 24.71 | 24.28 | -0.09 | -0.37% | 4.13M | 31/05 | ||
中粮生化 | 6.19 | 6.26 | 6.15 | -0.02 | -0.32% | 8.51M | 31/05 | ||
中顺洁柔 | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
五 粮 液 | 147.06 | 147.99 | 146.60 | +0.80 | +0.55% | 12.42M | 31/05 | ||
华宝股份 | 18.31 | 18.48 | 18.20 | -0.01 | -0.06% | 958.80K | 31/05 | ||
双汇发展 | 25.34 | 25.60 | 25.18 | -0.17 | -0.67% | 13.56M | 31/05 | ||
古井贡酒 | 250.70 | 252.25 | 244.27 | +6.16 | +2.52% | 1.59M | 31/05 | ||
圣农发展 | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
大北农 | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
天邦股份 | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
张 裕A | 24.09 | 24.22 | 23.96 | +0.10 | +0.42% | 1.03M | 31/05 | ||
新 希 望 | 10.02 | 10.18 | 10.01 | -0.07 | -0.69% | 21.14M | 31/05 | ||
新希望乳业 | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
正邦科技 | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
汤臣倍健 | 15.15 | 15.29 | 15.12 | +0.03 | +0.20% | 5.40M | 31/05 | ||
泸州老窖 | 174.85 | 176.77 | 174.35 | +0.75 | +0.43% | 4.97M | 31/05 | ||
洋河股份 | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
洽洽食品 | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
海大集团 | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
涪陵榨菜 | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
温氏股份 | 21.53 | 21.67 | 21.30 | -0.08 | -0.37% | 31.30M | 31/05 | ||
燕京啤酒 | 9.36 | 9.42 | 9.33 | +0.02 | +0.21% | 12.67M | 31/05 | ||
牧原股份 | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
珠江啤酒 | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
登海种业 | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
百润股份 | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
立华股份 | 24.63 | 24.80 | 24.12 | +0.29 | +1.19% | 3.88M | 31/05 | ||
立高食品 | 34.79 | 34.97 | 34.56 | +0.33 | +0.96% | 1.24M | 31/05 | ||
贝泰妮 | 53.59 | 54.07 | 53.53 | +0.02 | +0.04% | 2.06M | 31/05 | ||
酒鬼酒 | 53.24 | 54.77 | 53.24 | -0.13 | -0.24% | 6.04M | 31/05 | ||
金禾实业 | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
金达威 | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
金龙鱼 | 30.20 | 30.77 | 30.13 | -0.35 | -1.15% | 5.05M | 31/05 | ||
隆平高科 | 11.20 | 11.27 | 11.18 | -0.04 | -0.36% | 14.19M | 31/05 | ||
顺鑫农业 | 18.95 | 19.30 | 18.93 | -0.12 | -0.63% | 13.08M | 31/05 | ||
鹏都农牧 | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核