日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,848.95 | 5,842.86 | 5,864.05 | 5,823.27 | 66.97K | -0.04% | |
5,848.95 | 5,842.86 | 5,864.05 | 5,823.27 | 66.97K | -0.04% | |
5,851.06 | 5,804.83 | 5,851.06 | 5,752.87 | 56.29K | +0.73% | |
5,851.06 | 5,804.83 | 5,851.06 | 5,752.87 | 56.29K | +0.73% | |
5,808.71 | 5,822.38 | 5,842.18 | 5,793.82 | 51.94K | -0.12% | |
5,808.71 | 5,822.38 | 5,842.18 | 5,793.82 | 51.94K | -0.12% | |
5,815.63 | 5,825.93 | 5,864.30 | 5,810.38 | 4.33B | -0.75% | |
5,815.63 | 5,825.93 | 5,864.30 | 5,810.38 | 4.33B | -0.75% | |
5,859.45 | 5,883.45 | 5,903.41 | 5,843.05 | 43.23K | -0.33% | |
5,859.45 | 5,883.45 | 5,903.41 | 5,843.05 | 43.23K | -0.33% | |
5,878.92 | 5,844.44 | 5,895.34 | 5,807.65 | 4.45B | 0.00% | |
5,878.92 | 5,844.44 | 5,895.34 | 5,807.65 | 4.45B | 0.00% | |
5,878.66 | 5,870.17 | 5,887.22 | 5,824.99 | 46.97K | +0.24% | |
5,878.66 | 5,870.17 | 5,887.22 | 5,824.99 | 46.97K | +0.24% | |
5,864.43 | 5,777.26 | 5,879.13 | 5,777.26 | 4.66B | +1.50% | |
5,864.43 | 5,777.26 | 5,879.13 | 5,777.26 | 4.66B | +1.50% | |
5,777.66 | 5,561.38 | 5,817.72 | 5,774.88 | 2.82B | -0.97% | |
5,777.66 | 5,561.38 | 5,817.72 | 5,774.88 | 2.82B | -0.97% | |
5,834.26 | 5,561.38 | 5,869.76 | 5,823.66 | 57.93K | -0.28% | |
5,834.26 | 5,561.38 | 5,869.76 | 5,823.66 | 57.93K | -0.28% | |
5,850.76 | 5,561.38 | 5,858.73 | 5,779.94 | 6.88B | +1.98% | |
5,850.76 | 5,561.38 | 5,858.73 | 5,779.94 | 6.88B | +1.98% | |
5,737.19 | 5,561.38 | 5,792.25 | 5,737.19 | 65.60K | -0.41% | |
5,737.19 | 5,561.38 | 5,792.25 | 5,737.19 | 65.60K | -1.91% | |
5,760.63 | 5,561.38 | 5,770.24 | 5,667.31 | 66.71K | +1.21% | |
5,691.48 | 5,561.38 | 5,695.64 | 5,608.85 | 60.34K | +1.44% | |
5,610.61 | 5,561.38 | 5,645.45 | 5,571.50 | 38.44K | +0.21% | |
5,599.13 | 5,561.38 | 5,600.71 | 5,543.35 | 40.05K | +0.29% | |
5,582.81 | 5,561.38 | 5,672.63 | 5,567.17 | 47.34K | -1.69% | |
5,678.79 | 5,561.38 | 5,763.27 | 5,676.01 | 4.84B | -1.09% |