日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,256.15 | 5,234.86 | 5,272.40 | 5,230.02 | 11.81B | +0.43% | |
5,256.15 | 5,234.86 | 5,272.40 | 5,230.02 | 11.81B | +0.43% | |
5,233.70 | 5,170.83 | 5,233.84 | 5,154.57 | 10.23B | +1.05% | |
5,233.70 | 5,170.83 | 5,233.84 | 5,154.57 | 10.23B | +1.05% | |
5,179.44 | 5,182.67 | 5,213.13 | 5,163.69 | 9.50B | +0.27% | |
5,179.44 | 5,182.67 | 5,213.13 | 5,163.69 | 9.50B | +0.27% | |
5,165.63 | 5,198.27 | 5,207.08 | 5,162.39 | 8.15B | -0.67% | |
5,165.63 | 5,198.27 | 5,207.08 | 5,162.39 | 8.15B | -0.67% | |
5,200.69 | 5,216.67 | 5,237.72 | 5,181.93 | 8.48B | -0.09% | |
5,200.69 | 5,216.67 | 5,237.72 | 5,181.93 | 8.48B | -0.09% | |
5,205.43 | 5,194.19 | 5,229.02 | 5,165.66 | 9.07B | -0.54% | |
5,205.43 | 5,194.19 | 5,229.02 | 5,165.66 | 9.07B | -0.54% | |
5,233.94 | 5,261.91 | 5,270.91 | 5,200.64 | 5.65B | -0.50% | |
5,233.94 | 5,261.91 | 5,270.91 | 5,200.64 | 5.65B | -0.50% | |
5,260.44 | 5,186.92 | 5,270.36 | 5,186.92 | 9.70B | +1.55% | |
5,260.44 | 5,186.92 | 5,270.36 | 5,186.92 | 9.70B | +1.55% | |
5,180.38 | 5,206.73 | 5,234.36 | 5,177.89 | 8.83B | -1.30% | |
5,180.38 | 5,206.73 | 5,234.36 | 5,177.89 | 8.83B | -1.30% | |
5,248.42 | 5,206.73 | 5,266.63 | 5,234.76 | 10.39B | -0.12% | |
5,248.42 | 5,206.73 | 5,266.63 | 5,234.76 | 10.39B | -0.12% | |
5,254.51 | 5,206.73 | 5,268.32 | 5,230.34 | 13.06B | +2.03% | |
5,254.51 | 5,206.73 | 5,268.32 | 5,230.34 | 13.06B | +2.03% | |
5,150.05 | 5,206.73 | 5,192.39 | 5,150.05 | 126.50K | -0.77% | |
5,150.05 | 5,206.73 | 5,192.39 | 5,150.05 | 126.50K | -2.02% | |
5,190.17 | 5,206.73 | 5,219.31 | 5,085.29 | 14.15B | +2.25% | |
5,076.08 | 5,206.73 | 5,080.01 | 4,965.33 | 12.53B | +2.22% | |
4,965.91 | 5,206.73 | 5,000.58 | 4,930.64 | 8.34B | +0.09% | |
4,961.57 | 5,206.73 | 4,964.54 | 4,907.38 | 5.15B | +0.51% | |
4,936.35 | 5,206.73 | 4,982.93 | 4,917.80 | 8.95B | -0.61% | |
4,966.50 | 5,206.73 | 5,012.46 | 4,956.45 | 9.25B | -0.36% |