注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 4,595,564,528
- 开盘: 1,170.66
- 当日幅度: 1,169.74 - 1,180.55
1000成长
1,176.36
+7.94
+0.68%
深证1000成长指数成分股
本页介绍1000成长包括哪些股票，即深证1000成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST宜化 | 13.310 | 13.350 | 12.730 | +0.210 | +1.60% | 77.65M | 20/05 | ||
| Canmax Tech | 21.29 | 21.49 | 20.98 | +0.06 | +0.28% | 9.91M | 20/05 | ||
| CEVIA Enviro | 13.00 | 13.14 | 12.46 | +0.51 | +4.08% | 13.32M | 20/05 | ||
| Costar Co | 15.53 | 15.63 | 15.05 | -0.07 | -0.45% | 4.67M | 20/05 | ||
| Era | 4.68 | 4.76 | 4.68 | -0.01 | -0.21% | 15.09M | 20/05 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 20/05 | ||
| TCL中环 | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 20/05 | ||
| 万兴科技 | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 20/05 | ||
| 万孚生物 | 28.90 | 29.13 | 28.71 | -0.20 | -0.69% | 4.44M | 20/05 | ||
| 万集科技 | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 20/05 | ||
| 三七互娱 | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 20/05 | ||
| 三全食品 | 13.12 | 13.21 | 13.00 | +0.13 | +1.00% | 5.03M | 20/05 | ||
| 三利谱 | 24.96 | 25.29 | 24.82 | +0.25 | +1.01% | 2.50M | 20/05 | ||
| 三角防务 | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 20/05 | ||
| 上峰水泥 | 7.41 | 7.56 | 7.37 | -0.14 | -1.85% | 11.32M | 20/05 | ||
| 上海新阳 | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 20/05 | ||
| 上海莱士 | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 20/05 | ||
| 东富龙 | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 20/05 | ||
| 东山精密 | 16.28 | 16.39 | 16.06 | +0.05 | +0.31% | 30.27M | 20/05 | ||
| 东方市场 | 9.72 | 9.94 | 9.69 | -0.07 | -0.72% | 14.81M | 20/05 | ||
| 东方财富 | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 20/05 | ||
| 东方通 | 10.52 | 10.80 | 10.30 | +0.09 | +0.86% | 14.59M | 20/05 | ||
| 东方雨虹 | 17.49 | 17.78 | 17.11 | -0.36 | -2.02% | 113.10M | 20/05 | ||
| 东诚药业 | 14.05 | 14.18 | 13.33 | +0.72 | +5.40% | 19.17M | 20/05 | ||
| 中伟股份 | 52.78 | 54.30 | 52.37 | +0.33 | +0.63% | 3.81M | 20/05 | ||
| 中信特钢 | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 20/05 | ||
| 中南建设 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 08/05 | ||
| 中国天楹 | 4.75 | 4.80 | 4.70 | +0.05 | +1.06% | 23.27M | 20/05 | ||
| 中国宝安 | 10.42 | 10.52 | 10.38 | -0.03 | -0.29% | 11.80M | 20/05 | ||
| 中孚信息 | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 20/05 | ||
| 中宠股份 | 25.53 | 25.56 | 24.96 | +0.46 | +1.84% | 3.40M | 20/05 | ||
| 中密控股 | 36.39 | 36.90 | 36.20 | -0.01 | -0.03% | 1.77M | 20/05 | ||
| 中石科技 | 16.20 | 16.32 | 15.82 | +0.15 | +0.94% | 6.12M | 20/05 | ||
| 中矿资源 | 34.27 | 34.78 | 33.92 | +0.18 | +0.53% | 12.50M | 20/05 | ||
| 中科创达 | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 20/05 | ||
| 中科电气 | 9.90 | 10.06 | 9.88 | -0.07 | -0.70% | 9.43M | 20/05 | ||
| 中简科技 | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 20/05 | ||
| 中红医疗 | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 20/05 | ||
| 中联重科 | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 20/05 | ||
| 中际旭创 | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 20/05 | ||
| 中集集团 | 9.45 | 9.51 | 9.25 | +0.05 | +0.53% | 20.74M | 20/05 | ||
| 久立特材 | 25.15 | 25.55 | 24.92 | -0.30 | -1.18% | 5.86M | 20/05 | ||
| 义翘神州 | 76.32 | 77.80 | 75.80 | -0.72 | -0.94% | 1.09M | 20/05 | ||
| 乐普医疗 | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 20/05 | ||
| 九强生物 | 17.29 | 17.43 | 17.13 | -0.05 | -0.29% | 5.16M | 20/05 | ||
| 九鼎新材 | 6.01 | 6.13 | 5.96 | +0.09 | +1.52% | 11.60M | 20/05 | ||
| 云南铜业 | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 20/05 | ||
| 云图控股 | 9.06 | 9.10 | 8.75 | +0.42 | +4.86% | 46.72M | 20/05 | ||
| 云铝股份 | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 20/05 | ||
| 五 粮 液 | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 20/05 | ||
| 五矿稀土 | 29.48 | 29.50 | 28.65 | +0.98 | +3.44% | 25.78M | 20/05 | ||
| 亚钾国际 | 20.04 | 20.18 | 19.53 | +0.25 | +1.26% | 15.09M | 20/05 | ||
| 京东方Ａ | 4.34 | 4.43 | 4.32 | -0.07 | -1.59% | 408.03M | 20/05 | ||
| 京北方 | 12.27 | 12.40 | 11.67 | +0.44 | +3.72% | 20.79M | 20/05 | ||
| 亿纬锂能 | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 20/05 | ||
| 亿联网络 | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 20/05 | ||
| 以岭药业 | 19.39 | 19.50 | 19.31 | -0.02 | -0.10% | 10.59M | 20/05 | ||
| 优博讯 | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 20/05 | ||
| 值得买 | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 20/05 | ||
| 健帆生物 | 28.91 | 29.86 | 28.66 | -0.02 | -0.07% | 6.77M | 20/05 | ||
| 兆威机电 | 70.98 | 71.59 | 67.98 | +4.47 | +6.72% | 8.86M | 20/05 | ||
| 兆驰股份 | 5.11 | 5.27 | 5.09 | -0.15 | -2.85% | 36.89M | 20/05 | ||
| 先导智能 | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 20/05 | ||
| 光威复材 | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 20/05 | ||
| 光弘科技 | 21.62 | 21.76 | 21.21 | +0.22 | +1.03% | 22.06M | 20/05 | ||
| 兔 宝 宝 | 12.39 | 12.82 | 12.27 | -0.35 | -2.75% | 31.73M | 20/05 | ||
| 兴齐眼药 | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 20/05 | ||
| 农 产 品 | 5.93 | 5.98 | 5.88 | +0.03 | +0.51% | 7.34M | 20/05 | ||
| 凯伦股份 | 9.99 | 10.36 | 9.46 | +0.29 | +2.99% | 9.30M | 20/05 | ||
| 凯普生物 | 6.14 | 6.23 | 6.10 | +0.01 | +0.16% | 6.24M | 20/05 | ||
| 凯莱英 | 82.23 | 82.29 | 80.40 | +1.39 | +1.72% | 4.21M | 20/05 | ||
| 创新股份 | 41.21 | 42.14 | 41.06 | -0.34 | -0.82% | 9.96M | 20/05 | ||
| 利安隆 | 32.33 | 32.98 | 31.71 | -0.04 | -0.12% | 5.00M | 20/05 | ||
| 利尔化学 | 9.68 | 9.90 | 9.64 | -0.07 | -0.72% | 11.51M | 20/05 | ||
| 利欧股份 | 1.91 | 1.93 | 1.90 | -0.01 | -0.52% | 80.77M | 20/05 | ||
| 北京君正 | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 20/05 | ||
| 北京宇信科技集团股份有限公司 | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 20/05 | ||
| 北摩高科 | 28.41 | 28.79 | 27.86 | +0.32 | +1.14% | 10.73M | 20/05 | ||
| 北新建材 | 35.12 | 36.30 | 34.89 | -0.91 | -2.53% | 15.02M | 20/05 | ||
| 北方华创 | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 20/05 | ||
| 华利集团 | 68.89 | 70.43 | 68.10 | -0.80 | -1.15% | 2.01M | 20/05 | ||
| 华大基因 | 41.11 | 41.86 | 41.00 | -0.19 | -0.46% | 2.05M | 20/05 | ||
| 华宏科技 | 9.56 | 9.72 | 9.50 | -0.08 | -0.83% | 7.99M | 20/05 | ||
| 华峰氨纶 | 8.04 | 8.15 | 7.95 | +0.01 | +0.13% | 20.73M | 20/05 | ||
| 华昌化工 | 8.59 | 8.68 | 8.39 | +0.14 | +1.66% | 33.97M | 20/05 | ||
| 华测导航 | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 20/05 | ||
| 华测检测 | 12.38 | 12.60 | 12.27 | +0.14 | +1.14% | 18.36M | 20/05 | ||
| 华致酒行 | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 20/05 | ||
| 卓胜微 | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 20/05 | ||
| 南大光电 | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 20/05 | ||
| 南网能源 | 5.08 | 5.13 | 5.05 | +0.01 | +0.20% | 13.21M | 20/05 | ||
| 博创科技 | 22.72 | 22.94 | 22.16 | +0.03 | +0.13% | 12.78M | 20/05 | ||
| 博实股份 | 15.36 | 15.75 | 15.30 | -0.20 | -1.28% | 11.46M | 20/05 | ||
| 博思软件 | 13.25 | 13.27 | 12.79 | +0.29 | +2.24% | 11.30M | 20/05 | ||
| 博杰股份 | 32.73 | 34.78 | 32.50 | -0.71 | -2.12% | 4.88M | 20/05 | ||
| 博腾股份 | 16.16 | 16.36 | 16.11 | +0.01 | +0.06% | 6.72M | 20/05 | ||
| 双星新材 | 6.42 | 6.60 | 6.41 | -0.12 | -1.83% | 8.54M | 20/05 | ||
| 双环传动 | 23.20 | 23.59 | 22.93 | +0.18 | +0.78% | 15.23M | 20/05 | ||
| 古井贡酒 | 264.30 | 273.00 | 263.12 | -2.85 | -1.07% | 1.71M | 20/05 | ||
| 可孚医疗 | 39.09 | 39.90 | 37.75 | +0.94 | +2.46% | 1.39M | 20/05 | ||
| 可立克 | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 20/05 | ||
| 合肥城建 | 5.82 | 6.06 | 5.77 | -0.34 | -5.52% | 66.72M | 20/05 | ||
| 吉宏股份 | 13.92 | 14.26 | 13.81 | -0.24 | -1.70% | 9.27M | 20/05 | ||
| 吉电股份 | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 55.24M | 20/05 | ||
| 同兴达 | 13.78 | 13.97 | 13.66 | -0.09 | -0.65% | 6.18M | 20/05 | ||
| 同花顺 | 123.37 | 125.12 | 120.00 | +2.55 | +2.11% | 9.49M | 20/05 | ||
| 和而泰 | 11.92 | 11.99 | 11.79 | +0.09 | +0.76% | 15.04M | 20/05 | ||
| 唐人神 | 7.00 | 7.06 | 6.51 | +0.42 | +6.38% | 83.90M | 20/05 | ||
| 国元证券 | 6.82 | 6.88 | 6.78 | +0.01 | +0.15% | 36.28M | 20/05 | ||
| 国恩股份 | 23.12 | 23.39 | 22.89 | +0.07 | +0.30% | 2.81M | 20/05 | ||
| 国海证券 | 3.28 | 3.33 | 3.28 | -0.02 | -0.61% | 54.83M | 20/05 | ||
| 国瓷材料 | 20.11 | 20.48 | 20.03 | -0.29 | -1.42% | 8.03M | 20/05 | ||
| 国科微 | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 20/05 | ||
| 圣元环保 | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 20/05 | ||
| 圣邦股份 | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 20/05 | ||
| 坚朗五金 | 41.51 | 43.30 | 40.34 | +0.04 | +0.10% | 15.78M | 20/05 | ||
| 垒知集团 | 4.49 | 4.55 | 4.42 | +0.02 | +0.45% | 7.56M | 20/05 | ||
| 多氟多 | 13.77 | 13.97 | 13.71 | -0.07 | -0.51% | 14.56M | 20/05 | ||
| 大中矿业 | 11.23 | 11.30 | 11.03 | +0.19 | +1.72% | 10.53M | 20/05 | ||
| 大博医疗 | 31.17 | 31.35 | 30.81 | +0.06 | +0.19% | 1.33M | 20/05 | ||
| 大立科技 | 13.74 | 14.09 | 13.37 | +0.21 | +1.55% | 5.47M | 20/05 | ||
| 大金重工 | 24.76 | 25.06 | 23.17 | +1.47 | +6.31% | 28.54M | 20/05 | ||
| 天健集团 | 4.78 | 4.91 | 4.75 | -0.16 | -3.24% | 70.38M | 20/05 | ||
| 天孚通信 | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 20/05 | ||
| 天宇股份 | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 20/05 | ||
| 天康生物 | 8.50 | 8.64 | 8.28 | +0.31 | +3.79% | 38.26M | 20/05 | ||
| 天能重工 | 5.16 | 5.19 | 5.13 | 0.00 | 0.00% | 8.77M | 20/05 | ||
| 天赐材料 | 21.04 | 21.15 | 20.75 | +0.10 | +0.48% | 22.05M | 20/05 | ||
| 天邦股份 | 2.41 | 2.44 | 2.32 | +0.09 | +3.88% | 90.01M | 20/05 | ||
| 天铁股份 | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 20/05 | ||
| 天顺风能 | 10.92 | 11.05 | 10.79 | +0.07 | +0.65% | 17.25M | 20/05 | ||
| 奥海科技 | 33.71 | 34.00 | 33.49 | -0.25 | -0.74% | 1.45M | 20/05 | ||
| 奥美医疗 | 8.41 | 8.53 | 8.36 | 0.00 | 0.00% | 2.78M | 20/05 | ||
| 奥飞数据 | 12.35 | 12.60 | 12.00 | -0.03 | -0.24% | 86.98M | 20/05 | ||
| 姚记扑克 | 24.03 | 24.24 | 23.40 | +0.33 | +1.39% | 8.06M | 20/05 | ||
| 宁德时代 | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 20/05 | ||
| 安克创新 | 94.40 | 96.70 | 93.83 | -1.10 | -1.15% | 2.58M | 20/05 | ||
| 安靠智电 | 27.84 | 28.68 | 26.80 | -0.45 | -1.59% | 4.69M | 20/05 | ||
| 宏大爆破 | 23.69 | 23.88 | 22.65 | +0.81 | +3.54% | 17.66M | 20/05 | ||
| 宏川智慧 | 15.22 | 15.28 | 15.05 | +0.17 | +1.13% | 1.98M | 20/05 | ||
| 宏达电子 | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 20/05 | ||
| 宝新能源 | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 44.64M | 20/05 | ||
| 富满电子 | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 20/05 | ||
| 富瀚微 | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 20/05 | ||
| 寒锐钴业 | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 20/05 | ||
| 小熊电器 | 63.78 | 64.50 | 62.88 | +0.28 | +0.44% | 3.21M | 20/05 | ||
| 山东赫达 | 15.90 | 16.23 | 15.49 | +0.33 | +2.12% | 8.22M | 20/05 | ||
| 山东路桥 | 5.98 | 6.03 | 5.95 | -0.01 | -0.17% | 13.24M | 20/05 | ||
| 山河智能 | 7.32 | 8.25 | 7.32 | -0.81 | -9.96% | 101.27M | 20/05 | ||
| 川发龙蟒 | 8.39 | 8.52 | 8.23 | -0.17 | -1.99% | 78.86M | 20/05 | ||
| 川恒股份 | 21.62 | 21.81 | 21.00 | +0.25 | +1.17% | 11.64M | 20/05 | ||
| 巨星科技 | 26.10 | 26.24 | 25.34 | -0.16 | -0.61% | 14.94M | 20/05 | ||
| 帝尔激光 | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 20/05 | ||
| 平治信息 | 24.19 | 24.68 | 24.02 | -0.16 | -0.66% | 1.26M | 20/05 | ||
| 广和通 | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 20/05 | ||
| 广电计量 | 14.72 | 14.90 | 14.51 | -0.09 | -0.61% | 11.45M | 20/05 | ||
| 康力电梯 | 7.30 | 7.42 | 7.30 | -0.12 | -1.62% | 16.86M | 20/05 | ||
| 康华生物 | 62.82 | 63.38 | 61.42 | +1.18 | +1.91% | 1.92M | 20/05 | ||
| 康泰医学 | 16.05 | 16.32 | 16.03 | -0.05 | -0.31% | 2.40M | 20/05 | ||
| 康泰生物 | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 20/05 | ||
| 康龙化成 | 22.13 | 22.76 | 21.96 | -0.09 | -0.41% | 19.15M | 20/05 | ||
| 弘亚数控 | 22.31 | 22.46 | 21.60 | +0.66 | +3.05% | 4.16M | 20/05 | ||
| 当升科技 | 42.27 | 42.96 | 42.00 | -0.33 | -0.78% | 18.73M | 20/05 | ||
| 徐工机械 | 7.66 | 7.81 | 7.55 | -0.16 | -2.05% | 101.03M | 20/05 | ||
| 德方纳米 | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 20/05 | ||
| 思源电气 | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
| 怡合达 | 25.39 | 25.85 | 24.98 | +0.29 | +1.16% | 6.43M | 20/05 | ||
| 我武生物 | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 20/05 | ||
| 扬杰科技 | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 20/05 | ||
| 拓尔思 | 15.85 | 16.23 | 15.42 | -0.43 | -2.64% | 32.51M | 20/05 | ||
| 拓斯达 | 13.13 | 13.28 | 13.00 | -0.10 | -0.76% | 8.03M | 20/05 | ||
| 拓维信息 | 12.65 | 12.78 | 12.51 | +0.22 | +1.77% | 45.41M | 20/05 | ||
| 拓邦股份 | 10.29 | 10.33 | 10.13 | +0.11 | +1.08% | 23.15M | 20/05 | ||
| 招商积余 | 12.48 | 12.90 | 12.23 | -0.90 | -6.73% | 45.56M | 20/05 | ||
| 振东制药 | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 20/05 | ||
| 振芯科技 | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 20/05 | ||
| 捷佳伟创 | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 20/05 | ||
| 捷捷微电 | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 20/05 | ||
| 新乡化纤 | 4.24 | 4.73 | 4.24 | -0.47 | -9.98% | 150.30M | 20/05 | ||
| 新产业 | 74.98 | 75.16 | 72.90 | +0.84 | +1.13% | 2.18M | 20/05 | ||
| 新国都 | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 20/05 | ||
| 新媒股份 | 37.88 | 38.50 | 37.51 | -0.51 | -1.33% | 6.14M | 20/05 | ||
| 新宙邦 | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 20/05 | ||
| 新宝股份 | 16.82 | 17.20 | 16.61 | -0.37 | -2.15% | 10.71M | 20/05 | ||
| 新强联 | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 20/05 | ||
| 新易盛 | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 20/05 | ||
| 新雷能 | 10.43 | 10.46 | 10.00 | +0.35 | +3.47% | 22.19M | 20/05 | ||
| 旺能环境 | 14.99 | 15.16 | 14.92 | -0.12 | -0.79% | 2.20M | 20/05 | ||
| 昌红科技 | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 20/05 | ||
| 明德生物 | 19.95 | 20.20 | 19.82 | +0.03 | +0.15% | 2.44M | 20/05 | ||
| 易瑞生物 | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 20/05 | ||
| 星源材质 | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 20/05 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 景嘉微 | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 20/05 | ||
| 晶瑞股份 | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 20/05 | ||
| 晶盛机电 | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 20/05 | ||
| 智飞生物 | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 20/05 | ||
| 朗新科技 | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
| 本钢板材 | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 11.86M | 20/05 | ||
| 杭氧股份 | 26.97 | 27.17 | 26.40 | +0.40 | +1.50% | 11.07M | 20/05 | ||
| 杰瑞股份 | 34.03 | 34.26 | 32.54 | +1.18 | +3.59% | 12.57M | 20/05 | ||
| 楚天科技 | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 20/05 | ||
| 楚江新材 | 8.00 | 8.12 | 7.89 | +0.05 | +0.63% | 37.40M | 20/05 | ||
| 欣旺达 | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 20/05 | ||
| 欧普康视 | 19.01 | 19.30 | 18.89 | +0.06 | +0.32% | 7.03M | 20/05 | ||
| 歌尔股份 | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 20/05 | ||
| 正海磁材 | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 20/05 | ||
| 比音勒芬 | 30.99 | 32.30 | 30.91 | -0.80 | -2.52% | 4.96M | 20/05 | ||
| 民和股份 | 10.52 | 10.68 | 10.25 | +0.32 | +3.14% | 6.60M | 20/05 | ||
| 水羊股份 | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 20/05 | ||
| 汇川技术 | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 20/05 | ||
| 汇金股份 | 3.05 | 3.17 | 3.02 | -0.04 | -1.29% | 26.22M | 20/05 | ||
| 江丰电子 | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 20/05 | ||
| 江南化工 | 5.34 | 5.42 | 5.13 | +0.17 | +3.29% | 69.04M | 20/05 | ||
| 汤臣倍健 | 15.89 | 16.00 | 15.79 | -0.02 | -0.13% | 9.72M | 20/05 | ||
| 沃尔核材 | 15.53 | 15.55 | 14.80 | +0.03 | +0.19% | 147.50M | 20/05 | ||
| 沃森生物 | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 20/05 | ||
| 沪电股份 | 32.54 | 32.80 | 31.36 | +0.63 | +1.97% | 35.28M | 20/05 | ||
| 泰和新材 | 11.26 | 11.65 | 11.23 | -0.10 | -0.88% | 19.21M | 20/05 | ||
| 泰格医药 | 58.46 | 58.86 | 56.75 | +1.47 | +2.58% | 7.17M | 20/05 | ||
| 泸州老窖 | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 20/05 | ||
| 派林生物 | 26.91 | 27.45 | 26.72 | -0.40 | -1.47% | 7.20M | 20/05 | ||
| 浙富控股 | 3.28 | 3.30 | 3.25 | +0.04 | +1.24% | 29.18M | 20/05 | ||
| 浙江众成 | 4.09 | 4.13 | 4.06 | +0.01 | +0.25% | 6.01M | 20/05 | ||
| 浙江永强 | 2.88 | 2.92 | 2.86 | -0.02 | -0.69% | 18.51M | 20/05 | ||
| 浙江美大 | 10.44 | 10.50 | 10.23 | +0.12 | +1.16% | 10.15M | 20/05 | ||
| 海大集团 | 53.06 | 53.30 | 52.20 | +0.68 | +1.30% | 4.67M | 20/05 | ||
| 海康威视 | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 20/05 | ||
| 海德股份 | 10.23 | 10.37 | 10.22 | -0.05 | -0.49% | 6.55M | 20/05 | ||
| 海特高新 | 10.77 | 10.94 | 10.55 | +0.04 | +0.37% | 53.67M | 20/05 | ||
| 深信服 | 55.29 | 56.08 | 53.81 | +0.99 | +1.82% | 3.78M | 20/05 | ||
| 深南电路 | 88.70 | 89.30 | 86.88 | +0.35 | +0.40% | 4.67M | 20/05 | ||
| 深圳华强 | 10.08 | 10.60 | 10.01 | -0.30 | -2.89% | 19.87M | 20/05 | ||
| 漫步者 | 13.29 | 13.44 | 13.18 | -0.16 | -1.19% | 22.28M | 20/05 | ||
| 潜能恒信 | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 20/05 | ||
| 火星人 | 19.06 | 20.63 | 18.91 | -1.26 | -6.20% | 27.63M | 20/05 | ||
| 爱乐达 | 15.75 | 15.88 | 14.83 | +0.76 | +5.07% | 17.20M | 20/05 | ||
| 爱尔眼科 | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 20/05 | ||
| 爱施德 | 10.94 | 11.10 | 10.79 | -0.10 | -0.91% | 8.60M | 20/05 | ||
| 爱美客 | 223.07 | 226.00 | 217.65 | +4.39 | +2.01% | 3.48M | 20/05 | ||
| 牧原股份 | 49.35 | 49.84 | 47.60 | +1.66 | +3.48% | 40.66M | 20/05 | ||
| 玉禾田 | 13.61 | 14.02 | 13.52 | -0.41 | -2.92% | 6.21M | 20/05 | ||
| 珠海港 | 5.06 | 5.06 | 4.99 | +0.03 | +0.60% | 8.34M | 20/05 | ||
| 理邦仪器 | 9.73 | 9.89 | 9.65 | -0.07 | -0.71% | 5.88M | 20/05 | ||
| 瑞丰新材 | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 20/05 | ||
| 瑞达期货 | 12.92 | 13.15 | 12.90 | -0.08 | -0.62% | 3.00M | 20/05 | ||
| 百普赛斯 | 40.91 | 41.39 | 40.38 | -0.07 | -0.17% | 2.32M | 20/05 | ||
| 百润股份 | 23.28 | 23.50 | 22.37 | +0.72 | +3.19% | 27.88M | 20/05 | ||
| 盈趣科技 | 13.70 | 13.86 | 13.58 | -0.01 | -0.07% | 6.58M | 20/05 | ||
| 益生股份 | 10.29 | 10.36 | 9.98 | +0.29 | +2.90% | 20.38M | 20/05 | ||
| 盐津铺子 | 72.81 | 74.25 | 72.04 | +0.82 | +1.14% | 1.71M | 20/05 | ||
| 盛视科技 | 22.25 | 22.41 | 21.82 | +0.11 | +0.50% | 2.30M | 20/05 | ||
| 科华恒盛 | 25.07 | 25.25 | 24.84 | +0.02 | +0.08% | 6.81M | 20/05 | ||
| 科大讯飞 | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 20/05 | ||
| 科达利 | 99.79 | 102.34 | 99.30 | -1.39 | -1.37% | 1.82M | 20/05 | ||
| 科锐国际 | 23.03 | 23.79 | 22.95 | -0.27 | -1.16% | 2.01M | 20/05 | ||
| 科顺股份 | 6.49 | 6.73 | 5.80 | +0.31 | +5.02% | 95.38M | 20/05 | ||
| 稳健医疗 | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 20/05 | ||
| 立讯精密 | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 20/05 | ||
| 立高食品 | 37.75 | 38.57 | 37.25 | +0.58 | +1.56% | 3.01M | 20/05 | ||
| 第一创业 | 5.66 | 5.71 | 5.63 | -0.01 | -0.18% | 32.68M | 20/05 | ||
| 精研科技 | 27.66 | 27.87 | 27.29 | -0.08 | -0.29% | 6.65M | 20/05 | ||
| 紫光国微 | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 20/05 | ||
| 联泓新科 | 17.03 | 17.34 | 16.97 | -0.04 | -0.23% | 3.60M | 20/05 | ||
| 聚光科技 | 12.17 | 12.55 | 12.04 | -0.05 | -0.41% | 7.29M | 20/05 | ||
| 聚灿光电 | 9.33 | 9.58 | 9.18 | +0.10 | +1.08% | 18.37M | 20/05 | ||
| 胜宏科技 | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 20/05 | ||
| 良信电器 | 8.72 | 8.72 | 8.12 | +0.79 | +9.96% | 111.41M | 20/05 | ||
| 艾德生物 | 19.87 | 20.12 | 19.62 | -0.13 | -0.65% | 5.76M | 20/05 | ||
| 芒果超媒 | 25.78 | 26.40 | 24.80 | -0.44 | -1.68% | 44.13M | 20/05 | ||
| 花园生物 | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 20/05 | ||
| 苏文电能 | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 20/05 | ||
| 英唐智控 | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 20/05 | ||
| 英科医疗 | 24.73 | 25.30 | 24.66 | -0.23 | -0.92% | 10.55M | 20/05 | ||
| 英维克 | 32.54 | 32.60 | 31.36 | +0.31 | +0.96% | 9.12M | 20/05 | ||
| 荃银高科 | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 20/05 | ||
| 荣盛石化 | 10.84 | 11.16 | 10.80 | -0.16 | -1.46% | 40.21M | 20/05 | ||
| 药石科技 | 33.23 | 33.36 | 32.71 | +0.34 | +1.03% | 3.84M | 20/05 | ||
| 蓝帆医疗 | 5.30 | 5.66 | 5.23 | -0.30 | -5.36% | 19.46M | 20/05 | ||
| 蓝思科技 | 14.65 | 14.83 | 14.55 | -0.10 | -0.68% | 23.78M | 20/05 | ||
| 蓝晓科技 | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 20/05 | ||
| 蓝色光标 | 6.26 | 6.34 | 6.18 | -0.02 | -0.32% | 39.82M | 20/05 | ||
| 藏格 | 29.26 | 29.79 | 28.91 | +0.90 | +3.17% | 18.17M | 20/05 | ||
| 西藏矿业 | 21.89 | 22.04 | 21.55 | +0.49 | +2.29% | 12.50M | 20/05 | ||
| 西部建设 | 6.24 | 6.29 | 6.19 | +0.04 | +0.65% | 12.85M | 20/05 | ||
| 西部证券 | 7.04 | 7.12 | 7.02 | -0.02 | -0.28% | 46.58M | 20/05 | ||
| 诚迈科技 | 37.96 | 38.97 | 36.69 | +0.69 | +1.85% | 3.99M | 20/05 | ||
| 贝泰妮 | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 20/05 | ||
| 贝达药业 | 40.02 | 40.85 | 39.80 | -0.86 | -2.10% | 5.48M | 20/05 | ||
| 赢时胜 | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 20/05 | ||
| 赣锋锂业 | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 20/05 | ||
| 越秀金控 | 5.76 | 5.85 | 5.75 | -0.04 | -0.69% | 16.97M | 20/05 | ||
| 达安基因 | 6.96 | 7.04 | 6.94 | 0.00 | 0.00% | 11.86M | 20/05 | ||
| 迈为股份 | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 20/05 | ||
| 迈克生物 | 13.23 | 13.39 | 13.15 | -0.04 | -0.30% | 4.12M | 20/05 | ||
| 迈瑞医疗 | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 20/05 | ||
| 运达股份 | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 20/05 | ||
| 远兴能源 | 8.140 | 8.150 | 7.850 | +0.410 | +5.30% | 96.79M | 20/05 | ||
| 迪安诊断 | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 20/05 | ||
| 通富微电 | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 20/05 | ||
| 道恩股份 | 12.06 | 12.15 | 11.93 | +0.09 | +0.75% | 7.80M | 20/05 | ||
| 道氏技术 | 10.74 | 10.96 | 10.68 | -0.04 | -0.37% | 11.76M | 20/05 | ||
| 酒鬼酒 | 59.31 | 61.43 | 58.09 | +1.24 | +2.13% | 15.23M | 20/05 | ||
| 金力永磁 | 15.01 | 15.12 | 14.88 | +0.16 | +1.08% | 11.36M | 20/05 | ||
| 金字火腿 | 4.40 | 4.48 | 4.34 | +0.05 | +1.15% | 12.28M | 20/05 | ||
| 金科股份 | 1.53 | 1.68 | 1.53 | -0.08 | -4.97% | 392.89M | 20/05 | ||
| 金雷风电 | 19.12 | 19.50 | 18.97 | +0.04 | +0.21% | 6.00M | 20/05 | ||
| 钢研高纳 | 17.85 | 18.30 | 17.52 | +0.21 | +1.19% | 24.24M | 20/05 | ||
| 银泰资源 | 20.73 | 21.00 | 19.52 | +1.63 | +8.53% | 52.36M | 20/05 | ||
| 锐科激光 | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 20/05 | ||
| 锦浪科技 | 59.65 | 60.28 | 59.01 | -0.54 | -0.90% | 4.33M | 20/05 | ||
| 长亮科技 | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 20/05 | ||
| 长城证券 | 7.52 | 7.60 | 7.50 | -0.01 | -0.13% | 18.55M | 20/05 | ||
| 长川科技 | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 20/05 | ||
| 长春高新 | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 20/05 | ||
| 长江证券 | 5.58 | 5.66 | 5.54 | -0.01 | -0.18% | 63.15M | 20/05 | ||
| 阳光电源 | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 20/05 | ||
| 隆华节能 | 6.56 | 6.65 | 6.50 | -0.02 | -0.30% | 17.50M | 20/05 | ||
| 雅克科技 | 61.75 | 62.00 | 59.33 | +2.29 | +3.85% | 8.94M | 20/05 | ||
| 雅化集团 | 11.38 | 11.48 | 11.04 | +0.24 | +2.15% | 28.74M | 20/05 | ||
| 雷电微力 | 51.83 | 51.95 | 50.66 | +0.58 | +1.13% | 3.89M | 20/05 | ||
| 震裕科技 | 64.96 | 65.05 | 63.40 | +1.41 | +2.22% | 865.71K | 20/05 | ||
| 韵达股份 | 9.20 | 9.35 | 9.02 | -0.04 | -0.43% | 83.41M | 20/05 | ||
| 领益智造 | 4.93 | 4.95 | 4.84 | +0.06 | +1.23% | 69.85M | 20/05 | ||
| 飞凯材料 | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 20/05 | ||
| 飞荣达 | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 20/05 | ||
| 首钢股份 | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 20/05 | ||
| 高德红外 | 6.92 | 7.06 | 6.83 | +0.08 | +1.17% | 28.17M | 20/05 | ||
| 鱼跃医疗 | 38.90 | 39.30 | 38.50 | -0.26 | -0.66% | 8.39M | 20/05 | ||
| 鸿路钢构 | 21.17 | 21.67 | 21.01 | -0.12 | -0.56% | 7.83M | 20/05 | ||
| 麦捷科技 | 7.90 | 8.00 | 7.85 | -0.06 | -0.75% | 12.33M | 20/05 | ||
| 麦格米特 | 26.16 | 27.95 | 25.72 | -1.79 | -6.40% | 29.63M | 20/05 | ||
| 龙大肉食 | 6.76 | 6.81 | 6.70 | +0.04 | +0.60% | 11.06M | 20/05 |
我的看法
您对于1000成长的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核