🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

深证基本面120指数 (SZFI120)

深圳
货币 CNY
免责声明
6,350.60
+45.98(+0.73%)
闭盘

深证基本面120指数成分股

最新
最高
最低
看涨
时间
2.232.252.18+1.83%37.09M
xx.xx
24.2424.7724.01-2.88%22.65M
xx.xx
22.8623.0921.99+2.51%53.16M
xx.xx
31.9532.0530.84+2.67%8.92M
xx.xx
13.9714.1213.57+1.31%35.33M
xx.xx
2.902.912.85+1.40%27.71M
xx.xx
2.722.732.66+1.49%6.76M
xx.xx
4.074.074.01+1.24%277.4M
xx.xx
2.472.482.41+2.07%56.26M
xx.xx
253.05253.93246.53+0.02%20.26M
xx.xx
5.105.194.88+0.59%119.98M
xx.xx
9.569.869.53-2.45%24.8M
xx.xx
34.6235.3534.31-1.11%5.58M
xx.xx
7.948.127.65+2.98%276.21M
xx.xx
13.5413.5613.23+1.27%120.68M
xx.xx
14.9615.0314.70+1.22%7.77M
xx.xx
2.572.592.51+1.58%13.33M
xx.xx
14.3314.5614.23-1.38%7.29M
xx.xx
3.053.083.01-0.65%20.37M
xx.xx
8.138.178.06-0.49%9.66M
xx.xx
2.652.682.59+0.76%48.14M
xx.xx
15.7516.1915.46+0.57%9.69M
xx.xx
12.7112.8212.54+1.19%29.72M
xx.xx
17.5617.6817.16+0.63%60.07M
xx.xx
40.9340.9540.09+1.74%31.62M
xx.xx
49.3749.3748.15+0.49%8.66M
xx.xx
6.766.806.65+0.15%8.27M
xx.xx
5.305.335.16+1.53%19.67M
xx.xx
6.376.426.21+1.11%42.05M
xx.xx
7.958.117.78+0.89%62.33M
xx.xx
32.9333.1032.32+1.39%22.21M
xx.xx
2.0502.0702.010+1.99%72.83M
xx.xx
6.096.205.990.00%123.75M
xx.xx
18.6819.5718.29-8.07%75.88M
xx.xx
25.7025.7425.26+1.06%10.29M
xx.xx
6.997.036.80+2.04%17.82M
xx.xx
30.9631.2530.33-0.77%11.82M
xx.xx
4.654.684.61+0.43%47.72M
xx.xx
22.2222.5121.93-0.36%19.55M
xx.xx
7.417.467.12+2.35%18.65M
xx.xx
8.328.388.18-0.95%13.35M
xx.xx
91.0791.0889.60+0.71%6.51M
xx.xx
0.560.560.560.00%0
xx.xx
5.875.935.62+3.53%126.36M
xx.xx
1.351.371.31+2.27%119.4M
xx.xx
7.247.357.21-0.96%30.81M
xx.xx
5.125.245.05-1.54%194.95M
xx.xx
4.564.614.480.00%2.79M
xx.xx
12.1212.1811.95+0.58%15.78M
xx.xx
34.3534.6933.16+3.37%101.76M
xx.xx
156.00156.80151.49+0.07%15.5M
xx.xx
36.6936.8336.22+0.52%15.45M
xx.xx
65.6165.7663.50+2.64%37.92M
xx.xx
45.0345.1643.52+1.24%43.4M
xx.xx
9.449.649.27+0.75%35.3M
xx.xx
7.787.917.59-1.77%38.81M
xx.xx
4.444.444.37+0.45%8.83M
xx.xx
8.628.638.44+1.17%6.56M
xx.xx
10.1810.239.99+0.99%162.31M
xx.xx
1.601.621.54+1.91%152.72M
xx.xx
9.659.679.52+0.42%20.92M
xx.xx
3.183.203.14+0.95%8.57M
xx.xx
1.891.901.85+1.61%12.38M
xx.xx
14.8014.8514.45+1.72%11.71M
xx.xx
3.503.523.44+0.87%10.79M
xx.xx
3.503.533.43+0.29%31.4M
xx.xx
10.9911.2510.92-0.99%47.8M
xx.xx
9.939.959.61+1.74%9.34M
xx.xx
7.277.347.22-0.14%24.51M
xx.xx
2.182.202.12-0.46%196.12M
xx.xx
27.4128.4827.15-3.93%37.9M
xx.xx
4.374.384.31+0.46%34.18M
xx.xx
7.938.007.80+1.02%49.41M
xx.xx
4.264.324.20-0.47%10.8M
xx.xx
4.344.374.290.00%153.09M
xx.xx
9.9710.119.74+0.61%79M
xx.xx
7.717.727.53+1.58%15.81M
xx.xx
3.6503.6603.580+0.55%137.98M
xx.xx
15.9516.1615.45+2.77%81.21M
xx.xx
17.9618.0017.40+2.98%15.17M
xx.xx
14.0914.1913.96+0.50%31.62M
xx.xx
135.56135.70132.09+0.74%28.23M
xx.xx
7.237.407.16-1.50%70.05M
xx.xx
7.567.647.30+2.58%78.68M
xx.xx
5.105.265.07-3.41%37.17M
xx.xx
3.953.993.94-0.25%26.62M
xx.xx
3.633.643.56+1.40%36.14M
xx.xx
52.8252.8751.47+1.62%9.38M
xx.xx
13.0313.1012.87+0.15%21.82M
xx.xx
15.5915.6615.40-0.45%23.68M
xx.xx
16.5516.5816.13+2.04%31.68M
xx.xx
8.098.107.950.00%9.76M
xx.xx
18.7518.9018.52+0.27%23.32M
xx.xx
6.146.196.02-0.81%21M
xx.xx
54.0554.2052.26+2.68%4.37M
xx.xx
7.988.077.89+0.89%32.22M
xx.xx
27.8228.0627.51+0.43%78.33M
xx.xx
9.469.819.44-1.66%155.79M
xx.xx
4.494.514.35+0.90%115.43M
xx.xx
6.897.036.83-1.71%9.56M
xx.xx
36.7436.9635.42+2.00%64.05M
xx.xx
16.1216.3015.70+1.58%44.57M
xx.xx
30.4130.8930.31-1.59%15.2M
xx.xx
18.1118.1817.78+0.39%4.6M
xx.xx
12.3512.4112.03+1.48%230.2M
xx.xx
5.906.025.870.00%34.45M
xx.xx
23.0624.0023.00-1.62%92.29M
xx.xx
4.164.204.060.00%33.84M
xx.xx
10.0010.109.58+2.99%59.64M
xx.xx
20.6520.8120.02+0.98%60.07M
xx.xx
16.4016.5516.08-1.03%1.92M
xx.xx
184.50186.58178.58-0.37%36.38M
xx.xx
34.5134.9132.31+6.84%31.37M
xx.xx
295.40297.02288.71-0.26%7.49M
xx.xx
2.682.692.65+0.75%47.22M
xx.xx
7.197.207.01+2.13%67.29M
xx.xx
4.364.514.31-3.54%180.01M
xx.xx
29.0229.0228.30+1.15%6.96M
xx.xx
18.3918.8618.36-1.71%10.61M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。