最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
2.23 | 2.25 | 2.18 | +1.83% | 37.09M | xx.xx | ||
24.24 | 24.77 | 24.01 | -2.88% | 22.65M | xx.xx | ||
22.86 | 23.09 | 21.99 | +2.51% | 53.16M | xx.xx | ||
31.95 | 32.05 | 30.84 | +2.67% | 8.92M | xx.xx | ||
13.97 | 14.12 | 13.57 | +1.31% | 35.33M | xx.xx | ||
2.90 | 2.91 | 2.85 | +1.40% | 27.71M | xx.xx | ||
2.72 | 2.73 | 2.66 | +1.49% | 6.76M | xx.xx | ||
4.07 | 4.07 | 4.01 | +1.24% | 277.4M | xx.xx | ||
2.47 | 2.48 | 2.41 | +2.07% | 56.26M | xx.xx | ||
253.05 | 253.93 | 246.53 | +0.02% | 20.26M | xx.xx | ||
5.10 | 5.19 | 4.88 | +0.59% | 119.98M | xx.xx | ||
9.56 | 9.86 | 9.53 | -2.45% | 24.8M | xx.xx | ||
34.62 | 35.35 | 34.31 | -1.11% | 5.58M | xx.xx | ||
7.94 | 8.12 | 7.65 | +2.98% | 276.21M | xx.xx | ||
13.54 | 13.56 | 13.23 | +1.27% | 120.68M | xx.xx | ||
14.96 | 15.03 | 14.70 | +1.22% | 7.77M | xx.xx | ||
2.57 | 2.59 | 2.51 | +1.58% | 13.33M | xx.xx | ||
14.33 | 14.56 | 14.23 | -1.38% | 7.29M | xx.xx | ||
3.05 | 3.08 | 3.01 | -0.65% | 20.37M | xx.xx | ||
8.13 | 8.17 | 8.06 | -0.49% | 9.66M | xx.xx | ||
2.65 | 2.68 | 2.59 | +0.76% | 48.14M | xx.xx | ||
15.75 | 16.19 | 15.46 | +0.57% | 9.69M | xx.xx | ||
12.71 | 12.82 | 12.54 | +1.19% | 29.72M | xx.xx | ||
17.56 | 17.68 | 17.16 | +0.63% | 60.07M | xx.xx | ||
40.93 | 40.95 | 40.09 | +1.74% | 31.62M | xx.xx | ||
49.37 | 49.37 | 48.15 | +0.49% | 8.66M | xx.xx | ||
6.76 | 6.80 | 6.65 | +0.15% | 8.27M | xx.xx | ||
5.30 | 5.33 | 5.16 | +1.53% | 19.67M | xx.xx | ||
6.37 | 6.42 | 6.21 | +1.11% | 42.05M | xx.xx | ||
7.95 | 8.11 | 7.78 | +0.89% | 62.33M | xx.xx | ||
32.93 | 33.10 | 32.32 | +1.39% | 22.21M | xx.xx | ||
2.050 | 2.070 | 2.010 | +1.99% | 72.83M | xx.xx | ||
6.09 | 6.20 | 5.99 | 0.00% | 123.75M | xx.xx | ||
18.68 | 19.57 | 18.29 | -8.07% | 75.88M | xx.xx | ||
25.70 | 25.74 | 25.26 | +1.06% | 10.29M | xx.xx | ||
6.99 | 7.03 | 6.80 | +2.04% | 17.82M | xx.xx | ||
30.96 | 31.25 | 30.33 | -0.77% | 11.82M | xx.xx | ||
4.65 | 4.68 | 4.61 | +0.43% | 47.72M | xx.xx | ||
22.22 | 22.51 | 21.93 | -0.36% | 19.55M | xx.xx | ||
7.41 | 7.46 | 7.12 | +2.35% | 18.65M | xx.xx | ||
8.32 | 8.38 | 8.18 | -0.95% | 13.35M | xx.xx | ||
91.07 | 91.08 | 89.60 | +0.71% | 6.51M | xx.xx | ||
0.56 | 0.56 | 0.56 | 0.00% | 0 | xx.xx | ||
5.87 | 5.93 | 5.62 | +3.53% | 126.36M | xx.xx | ||
1.35 | 1.37 | 1.31 | +2.27% | 119.4M | xx.xx | ||
7.24 | 7.35 | 7.21 | -0.96% | 30.81M | xx.xx | ||
5.12 | 5.24 | 5.05 | -1.54% | 194.95M | xx.xx | ||
4.56 | 4.61 | 4.48 | 0.00% | 2.79M | xx.xx | ||
12.12 | 12.18 | 11.95 | +0.58% | 15.78M | xx.xx | ||
34.35 | 34.69 | 33.16 | +3.37% | 101.76M | xx.xx | ||
156.00 | 156.80 | 151.49 | +0.07% | 15.5M | xx.xx | ||
36.69 | 36.83 | 36.22 | +0.52% | 15.45M | xx.xx | ||
65.61 | 65.76 | 63.50 | +2.64% | 37.92M | xx.xx | ||
45.03 | 45.16 | 43.52 | +1.24% | 43.4M | xx.xx | ||
9.44 | 9.64 | 9.27 | +0.75% | 35.3M | xx.xx | ||
7.78 | 7.91 | 7.59 | -1.77% | 38.81M | xx.xx | ||
4.44 | 4.44 | 4.37 | +0.45% | 8.83M | xx.xx | ||
8.62 | 8.63 | 8.44 | +1.17% | 6.56M | xx.xx | ||
10.18 | 10.23 | 9.99 | +0.99% | 162.31M | xx.xx | ||
1.60 | 1.62 | 1.54 | +1.91% | 152.72M | xx.xx | ||
9.65 | 9.67 | 9.52 | +0.42% | 20.92M | xx.xx | ||
3.18 | 3.20 | 3.14 | +0.95% | 8.57M | xx.xx | ||
1.89 | 1.90 | 1.85 | +1.61% | 12.38M | xx.xx | ||
14.80 | 14.85 | 14.45 | +1.72% | 11.71M | xx.xx | ||
3.50 | 3.52 | 3.44 | +0.87% | 10.79M | xx.xx | ||
3.50 | 3.53 | 3.43 | +0.29% | 31.4M | xx.xx | ||
10.99 | 11.25 | 10.92 | -0.99% | 47.8M | xx.xx | ||
9.93 | 9.95 | 9.61 | +1.74% | 9.34M | xx.xx | ||
7.27 | 7.34 | 7.22 | -0.14% | 24.51M | xx.xx | ||
2.18 | 2.20 | 2.12 | -0.46% | 196.12M | xx.xx | ||
27.41 | 28.48 | 27.15 | -3.93% | 37.9M | xx.xx | ||
4.37 | 4.38 | 4.31 | +0.46% | 34.18M | xx.xx | ||
7.93 | 8.00 | 7.80 | +1.02% | 49.41M | xx.xx | ||
4.26 | 4.32 | 4.20 | -0.47% | 10.8M | xx.xx | ||
4.34 | 4.37 | 4.29 | 0.00% | 153.09M | xx.xx | ||
9.97 | 10.11 | 9.74 | +0.61% | 79M | xx.xx | ||
7.71 | 7.72 | 7.53 | +1.58% | 15.81M | xx.xx | ||
3.650 | 3.660 | 3.580 | +0.55% | 137.98M | xx.xx | ||
15.95 | 16.16 | 15.45 | +2.77% | 81.21M | xx.xx | ||
17.96 | 18.00 | 17.40 | +2.98% | 15.17M | xx.xx | ||
14.09 | 14.19 | 13.96 | +0.50% | 31.62M | xx.xx | ||
135.56 | 135.70 | 132.09 | +0.74% | 28.23M | xx.xx | ||
7.23 | 7.40 | 7.16 | -1.50% | 70.05M | xx.xx | ||
7.56 | 7.64 | 7.30 | +2.58% | 78.68M | xx.xx | ||
5.10 | 5.26 | 5.07 | -3.41% | 37.17M | xx.xx | ||
3.95 | 3.99 | 3.94 | -0.25% | 26.62M | xx.xx | ||
3.63 | 3.64 | 3.56 | +1.40% | 36.14M | xx.xx | ||
52.82 | 52.87 | 51.47 | +1.62% | 9.38M | xx.xx | ||
13.03 | 13.10 | 12.87 | +0.15% | 21.82M | xx.xx | ||
15.59 | 15.66 | 15.40 | -0.45% | 23.68M | xx.xx | ||
16.55 | 16.58 | 16.13 | +2.04% | 31.68M | xx.xx | ||
8.09 | 8.10 | 7.95 | 0.00% | 9.76M | xx.xx | ||
18.75 | 18.90 | 18.52 | +0.27% | 23.32M | xx.xx | ||
6.14 | 6.19 | 6.02 | -0.81% | 21M | xx.xx | ||
54.05 | 54.20 | 52.26 | +2.68% | 4.37M | xx.xx | ||
7.98 | 8.07 | 7.89 | +0.89% | 32.22M | xx.xx | ||
27.82 | 28.06 | 27.51 | +0.43% | 78.33M | xx.xx | ||
9.46 | 9.81 | 9.44 | -1.66% | 155.79M | xx.xx | ||
4.49 | 4.51 | 4.35 | +0.90% | 115.43M | xx.xx | ||
6.89 | 7.03 | 6.83 | -1.71% | 9.56M | xx.xx | ||
36.74 | 36.96 | 35.42 | +2.00% | 64.05M | xx.xx | ||
16.12 | 16.30 | 15.70 | +1.58% | 44.57M | xx.xx | ||
30.41 | 30.89 | 30.31 | -1.59% | 15.2M | xx.xx | ||
18.11 | 18.18 | 17.78 | +0.39% | 4.6M | xx.xx | ||
12.35 | 12.41 | 12.03 | +1.48% | 230.2M | xx.xx | ||
5.90 | 6.02 | 5.87 | 0.00% | 34.45M | xx.xx | ||
23.06 | 24.00 | 23.00 | -1.62% | 92.29M | xx.xx | ||
4.16 | 4.20 | 4.06 | 0.00% | 33.84M | xx.xx | ||
10.00 | 10.10 | 9.58 | +2.99% | 59.64M | xx.xx | ||
20.65 | 20.81 | 20.02 | +0.98% | 60.07M | xx.xx | ||
16.40 | 16.55 | 16.08 | -1.03% | 1.92M | xx.xx | ||
184.50 | 186.58 | 178.58 | -0.37% | 36.38M | xx.xx | ||
34.51 | 34.91 | 32.31 | +6.84% | 31.37M | xx.xx | ||
295.40 | 297.02 | 288.71 | -0.26% | 7.49M | xx.xx | ||
2.68 | 2.69 | 2.65 | +0.75% | 47.22M | xx.xx | ||
7.19 | 7.20 | 7.01 | +2.13% | 67.29M | xx.xx | ||
4.36 | 4.51 | 4.31 | -3.54% | 180.01M | xx.xx | ||
29.02 | 29.02 | 28.30 | +1.15% | 6.96M | xx.xx | ||
18.39 | 18.86 | 18.36 | -1.71% | 10.61M | xx.xx |