注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 15,737.62
- 当日幅度: 15,737.12 - 15,868.58
Swiss All Share Cumulative Dividend
15,868.58
+161.87
+1.03%
Swiss All Share Cumulative Dividend成分股
本页介绍Swiss All Share Cumulative Dividend包括哪些股票，即Swiss All Share Cumulative Dividend成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 31/05 | ||
| Accelleron Industries | 36.38 | 36.40 | 35.80 | +0.14 | +0.39% | 97.27K | 31/05 | ||
| Addex Therapeutics Ltd | 0.069 | 0.072 | 0.066 | +0.001 | +1.47% | 28.70K | 31/05 | ||
| Adval Tech Holding AG | 95.00 | 95.00 | 95.00 | -1.00 | -1.04% | 0.00K | 31/05 | ||
| Aevis Victoria | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.02K | 31/05 | ||
| Airesis SA | 0.466 | 0.478 | 0.420 | -0.002 | -0.43% | 11.09K | 31/05 | ||
| Allreal Holding | 152.40 | 153.00 | 150.60 | +0.80 | +0.53% | 27.00K | 31/05 | ||
| Alpine Select AG | 8.00 | 8.05 | 7.90 | +0.05 | +0.63% | 2.67K | 31/05 | ||
| Also Holding AG | 262.00 | 262.50 | 258.00 | +2.50 | +0.96% | 26.25K | 31/05 | ||
| Aluflexpack | 15.00 | 15.05 | 15.00 | -0.05 | -0.33% | 0.98K | 31/05 | ||
| ams OSRAM AG | 1.44 | 1.44 | 1.35 | +0.05 | +3.31% | 4.20M | 31/05 | ||
| APG SGA SA | 209.00 | 209.00 | 206.00 | +1.00 | +0.48% | 0.91K | 31/05 | ||
| Arbonia | 12.74 | 12.92 | 12.66 | -0.08 | -0.62% | 31.99K | 31/05 | ||
| Arundel | 0.133 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 27/05 | ||
| Aryzta | 1.8150 | 1.8190 | 1.7650 | +0.0320 | +1.79% | 838.99K | 31/05 | ||
| Ascom Holding AG | 8.10 | 8.16 | 7.92 | +0.01 | +0.12% | 16.30K | 31/05 | ||
| Asmallworld | 1.570 | 1.650 | 1.570 | -0.020 | -1.26% | 0.58K | 31/05 | ||
| Autoneum Holding AG | 144.00 | 145.80 | 142.40 | -2.60 | -1.77% | 1.80K | 31/05 | ||
| Avolta | 36.26 | 36.80 | 35.58 | +0.42 | +1.17% | 237.28K | 31/05 | ||
| BACHEM HOLDING AG | 80.05 | 82.55 | 79.35 | -2.30 | -2.79% | 37.57K | 31/05 | ||
| Baloise Hld | 155.50 | 155.60 | 154.00 | +1.00 | +0.65% | 54.28K | 31/05 | ||
| Banque Cantonale | 94.85 | 95.10 | 94.05 | 0.00 | 0.00% | 23.21K | 31/05 | ||
| Banque Cantonale de Geneve | 290.00 | 294.00 | 290.00 | -2.00 | -0.68% | 0.56K | 31/05 | ||
| Banque Cantonale Du Jura | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 0 | 30/05 | ||
| Banque Cantonale du Valais | 115.50 | 116.50 | 115.50 | 0.00 | 0.00% | 0.11K | 31/05 | ||
| Barry Callebaut | 1,551.0 | 1,575.0 | 1,533.0 | -16.0 | -1.02% | 16.36K | 31/05 | ||
| Basellandschaftliche Kantonalbank | 846.00 | 854.00 | 846.00 | -6.00 | -0.70% | 0.34K | 31/05 | ||
| Basilea Pharmaceutica AG | 43.65 | 43.85 | 43.40 | +0.05 | +0.11% | 8.95K | 31/05 | ||
| Basler Kantonalbank | 64.60 | 65.00 | 64.60 | 0.00 | 0.00% | 0.64K | 31/05 | ||
| BB Biotech AG | 39.80 | 39.95 | 39.50 | +0.10 | +0.25% | 20.68K | 31/05 | ||
| Belimo Holding | 421.0 | 433.4 | 420.4 | -11.4 | -2.64% | 24.20K | 31/05 | ||
| Bell AG | 271.50 | 276.50 | 270.50 | 0.00 | 0.00% | 1.22K | 31/05 | ||
| Bellevue Group AG | 18.25 | 18.45 | 18.20 | -0.25 | -1.35% | 6.74K | 31/05 | ||
| Bergbahnen Engelberg Truebsee | 41.70 | 41.80 | 41.60 | +0.10 | +0.24% | 1.99K | 31/05 | ||
| Berner Kantonalbank AG | 237.00 | 237.00 | 236.00 | 0.00 | 0.00% | 2.26K | 31/05 | ||
| BKW AG | 142.00 | 142.20 | 140.80 | +0.10 | +0.07% | 137.52K | 31/05 | ||
| Bossard Holding AG | 220.50 | 221.00 | 216.50 | +0.50 | +0.23% | 3.25K | 31/05 | ||
| Bucher Industries | 373.50 | 380.50 | 368.00 | -5.50 | -1.45% | 10.58K | 31/05 | ||
| Burckhardt Compression | 596.00 | 610.00 | 595.00 | -15.00 | -2.45% | 5.93K | 31/05 | ||
| Burkhalter Holding AG | 92.50 | 92.60 | 92.20 | 0.00 | 0.00% | 6.14K | 31/05 | ||
| BVZ Holding AG | 985.00 | 985.00 | 985.00 | -10.00 | -1.01% | 0.01K | 31/05 | ||
| Bystronic AG | 453.00 | 453.00 | 437.50 | +1.50 | +0.33% | 1.39K | 31/05 | ||
| Calida Holding AG | 31.50 | 31.50 | 31.15 | +0.15 | +0.48% | 3.38K | 31/05 | ||
| Carlo Gavazzi Holding AG | 313.00 | 314.00 | 313.00 | -2.00 | -0.63% | 0.06K | 31/05 | ||
| Castle Private Equity AG | 4.24 | 4.24 | 4.16 | +0.08 | +1.92% | 12.00K | 31/05 | ||
| Cembra Money Bank AG | 73.05 | 73.05 | 72.40 | +0.75 | +1.04% | 29.44K | 31/05 | ||
| CI Com SA | 1.250 | 1.260 | 1.250 | +0.110 | +9.65% | 0.40K | 31/05 | ||
| Cicor Technologies Ltd | 50.60 | 51.00 | 50.00 | -0.60 | -1.17% | 2.63K | 31/05 | ||
| Coltene Holding AG | 51.80 | 52.00 | 51.00 | 0.00 | 0.00% | 8.28K | 31/05 | ||
| Comet | 332.50 | 336.50 | 331.00 | -4.00 | -1.19% | 9.40K | 31/05 | ||
| Compagnie Financiere Tradition | 144.00 | 147.00 | 143.00 | -3.00 | -2.04% | 1.52K | 31/05 | ||
| COSMO Pharma | 70.70 | 70.70 | 69.40 | +0.20 | +0.28% | 11.25K | 31/05 | ||
| CPH Chemie und Papier Holding | 90.20 | 90.20 | 88.80 | 0.00 | 0.00% | 2.85K | 31/05 | ||
| Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Daetwyl I | 187.40 | 194.00 | 185.80 | -2.40 | -1.26% | 2.86K | 31/05 | ||
| DocMorris | 67.15 | 68.80 | 66.30 | -0.65 | -0.96% | 53.77K | 31/05 | ||
| Dorma Kaba Holding | 485.00 | 492.00 | 483.00 | -6.00 | -1.22% | 1.16K | 31/05 | ||
| Dottikon Es Holding AG | 267.00 | 267.50 | 262.00 | +2.00 | +0.75% | 1.45K | 31/05 | ||
| Edisun Power Europe AG | 89.00 | 92.00 | 87.50 | -4.00 | -4.30% | 0.27K | 31/05 | ||
| Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| EFG International AG | 12.22 | 12.28 | 11.86 | +0.16 | +1.33% | 240.25K | 31/05 | ||
| Elma Electronic AG | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Emmi AG | 901.00 | 908.00 | 897.00 | -1.00 | -0.11% | 0.97K | 31/05 | ||
| Ems Chemie Hld | 741.00 | 744.50 | 738.50 | -2.50 | -0.34% | 3.65K | 31/05 | ||
| ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
| EPIC Suisse | 72.20 | 72.20 | 72.00 | 0.00 | 0.00% | 0.03K | 31/05 | ||
| Evolva Holding | 0.9400 | 0.9400 | 0.8960 | +0.0400 | +4.44% | 6.84K | 31/05 | ||
| Feintool International Holding | 18.50 | 18.50 | 18.05 | +0.45 | +2.49% | 28.01K | 31/05 | ||
| Flughafen Zurich | 191.90 | 192.40 | 189.80 | +1.00 | +0.52% | 64.92K | 31/05 | ||
| Forbo Holding AG | 1,088.00 | 1,102.00 | 1,088.00 | -8.00 | -0.73% | 0.81K | 31/05 | ||
| Fundamenta Real Estate | 16.60 | 16.60 | 16.45 | +0.10 | +0.61% | 6.58K | 31/05 | ||
| Galderma | 73.50 | 74.11 | 72.96 | +0.01 | +0.01% | 62.47K | 31/05 | ||
| Galenica Sante | 74.50 | 74.80 | 73.40 | +0.85 | +1.15% | 50.15K | 31/05 | ||
| GAM Holding | 0.256 | 0.270 | 0.255 | -0.022 | -7.91% | 64.94K | 31/05 | ||
| Georg Fischer | 65.20 | 66.00 | 64.70 | -0.70 | -1.06% | 382.03K | 31/05 | ||
| Glarner Kantonalbank | 21.50 | 21.50 | 21.40 | 0.00 | 0.00% | 3.03K | 31/05 | ||
| Graubuendner Kantonalbank | 1,785.00 | 1,790.00 | 1,785.00 | +10.00 | +0.56% | 0.02K | 31/05 | ||
| Groupe Minoteries SA | 250.00 | 250.00 | 242.00 | +8.00 | +3.31% | 0.44K | 31/05 | ||
| Gurit Holding AG | 59.40 | 59.40 | 57.10 | +0.80 | +1.37% | 4.97K | 31/05 | ||
| HBM Healthcare Investments | 208.00 | 209.00 | 206.00 | +1.50 | +0.73% | 3.67K | 31/05 | ||
| HIAG Immobilien Holding AG | 73.60 | 73.60 | 72.20 | +1.40 | +1.94% | 2.83K | 31/05 | ||
| Highlight Event Entertainment | 6.00 | 6.00 | 5.90 | 0.00 | 0.00% | 0 | 30/05 | ||
| Hochdorf Holding AG | 7.52 | 7.68 | 7.50 | -0.18 | -2.34% | 3.26K | 31/05 | ||
| Holcim | 78.78 | 79.92 | 78.28 | -0.84 | -1.06% | 2.84M | 31/05 | ||
| Huber+suhner AG | 76.30 | 76.30 | 74.80 | +0.10 | +0.13% | 85.63K | 31/05 | ||
| Hypothekarbank Lenzburg AG | 4,180.0 | 4,180.0 | 4,120.0 | +20.0 | +0.48% | 0.03K | 31/05 | ||
| Idorsia | 2.59 | 2.64 | 2.50 | +0.07 | +2.61% | 505.16K | 31/05 | ||
| Implenia | 34.20 | 34.45 | 34.00 | -0.05 | -0.15% | 8.42K | 31/05 | ||
| Ina Invest Holding | 18.55 | 18.55 | 18.15 | -0.05 | -0.27% | 1.81K | 31/05 | ||
| Inficon Holding | 1,428.00 | 1,434.00 | 1,418.00 | 0.00 | 0.00% | 0.68K | 31/05 | ||
| Interroll Holding AG | 2,765.0 | 2,810.0 | 2,735.0 | -40.0 | -1.43% | 0.50K | 31/05 | ||
| Intershop Holding AG | 119.60 | 121.40 | 119.60 | -1.20 | -0.99% | 7.05K | 31/05 | ||
| Investis | 96.80 | 96.80 | 96.20 | -0.40 | -0.41% | 0.67K | 31/05 | ||
| IVF Hartmann Holding AG | 134.00 | 135.00 | 131.00 | +2.00 | +1.52% | 0.64K | 31/05 | ||
| Jungfraubahn | 194.00 | 195.80 | 194.00 | 0.00 | 0.00% | 0.98K | 31/05 | ||
| Kardex | 249.00 | 253.00 | 248.50 | -3.00 | -1.19% | 2.08K | 31/05 | ||
| Kinarus Therapeutics Holding | 6.9000 | 6.9000 | 6.5600 | -0.3500 | -4.83% | 3.82K | 31/05 | ||
| Klingelnberg | 16.50 | 16.80 | 16.50 | -0.25 | -1.49% | 3.36K | 31/05 | ||
| Komax Holding | 162.20 | 165.00 | 161.60 | -2.20 | -1.34% | 2.39K | 31/05 | ||
| Kudelski | 1.40 | 1.45 | 1.38 | -0.05 | -3.46% | 53.59K | 31/05 | ||
| Kuros Biosciences | 9.190 | 9.290 | 8.800 | +0.410 | +4.67% | 323.45K | 31/05 | ||
| Lalique | 39.60 | 39.80 | 39.00 | +9.40 | +31.13% | 12.66K | 31/05 | ||
| Landis+Gyr | 76.90 | 77.20 | 76.10 | 0.00 | 0.00% | 16.16K | 31/05 | ||
| Lastminute.com | 20.45 | 20.70 | 20.45 | -0.25 | -1.21% | 2.09K | 31/05 | ||
| Leclanche SA | 0.562 | 0.590 | 0.560 | -0.014 | -2.43% | 53.99K | 31/05 | ||
| Lem Holding SA | 1,530.00 | 1,530.00 | 1,504.00 | +12.00 | +0.79% | 0.19K | 31/05 | ||
| Leonteq AG | 26.00 | 26.00 | 25.30 | +0.15 | +0.58% | 34.51K | 31/05 | ||
| Liechtensteinische Landesbank | 69.70 | 70.00 | 69.30 | +0.50 | +0.72% | 4.54K | 31/05 | ||
| Lindt & Spruengli N | 107,000.0 | 107,400.0 | 106,200.0 | +600.0 | +0.56% | 0.14K | 31/05 | ||
| Lindt & Spruengli Part | 10,520.0 | 10,560.0 | 10,410.0 | +30.0 | +0.29% | 1.52K | 31/05 | ||
| Luzerner Kantonalbank AG | 68.20 | 68.40 | 67.90 | +0.10 | +0.15% | 15.65K | 31/05 | ||
| MCH Group AG | 5.12 | 5.22 | 5.12 | -0.14 | -2.66% | 2.29K | 31/05 | ||
| Medacta | 123.20 | 123.80 | 120.80 | +0.20 | +0.16% | 4.03K | 31/05 | ||
| Medartis | 75.90 | 76.90 | 75.30 | +0.30 | +0.40% | 3.34K | 31/05 | ||
| medmix | 16.82 | 16.92 | 16.30 | +0.20 | +1.20% | 47.82K | 31/05 | ||
| Metall Zug AG | 1,330.0 | 1,330.0 | 1,320.0 | 0.0 | 0.00% | 0.10K | 31/05 | ||
| Meyer Burger Tech AG | 0.0105 | 0.0116 | 0.0101 | -0.0009 | -7.89% | 279.55M | 31/05 | ||
| Mikron Holding AG | 18.40 | 18.45 | 18.25 | +0.15 | +0.82% | 9.14K | 31/05 | ||
| mobilezone ag | 14.24 | 14.30 | 14.02 | +0.04 | +0.28% | 68.20K | 31/05 | ||
| Mobimo Holding | 257.50 | 257.50 | 255.50 | +1.50 | +0.59% | 3.21K | 31/05 | ||
| Molecular Partners AG | 3.49 | 3.50 | 3.36 | -0.01 | -0.29% | 5.42K | 31/05 | ||
| Montana Aerospace AG | 19.60 | 19.60 | 18.96 | +0.14 | +0.72% | 64.48K | 31/05 | ||
| Naturenergie Holding | 38.60 | 38.60 | 38.60 | -0.20 | -0.52% | 0.02K | 31/05 | ||
| Nebag ag | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Newron Pharmaceuticals | 9.98 | 10.18 | 9.78 | +0.27 | +2.78% | 61.55K | 31/05 | ||
| Novavest | 33.50 | 33.50 | 33.50 | +0.10 | +0.30% | 0.10K | 31/05 | ||
| OC Oerlikon Corp | 5.01 | 5.03 | 4.91 | +0.09 | +1.77% | 699.33K | 31/05 | ||
| Orascom Development | 4.10 | 4.15 | 4.10 | -0.03 | -0.73% | 10.72K | 31/05 | ||
| Orell Fuessli Holding AG | 77.40 | 77.40 | 77.00 | +1.00 | +1.31% | 0.09K | 31/05 | ||
| Orior AG | 61.40 | 62.30 | 60.10 | -0.60 | -0.97% | 9.36K | 31/05 | ||
| Peach Property Group AG | 8.61 | 8.75 | 8.58 | -0.06 | -0.69% | 14.28K | 31/05 | ||
| Perrot Duval Holding SA | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Phoenix Mecano AG | 493.00 | 493.00 | 483.00 | +1.00 | +0.20% | 0.42K | 31/05 | ||
| PIERER Mobility AG | 37.15 | 37.15 | 36.60 | +0.30 | +0.81% | 3.11K | 31/05 | ||
| Plazza Immobilien AG | 298.00 | 298.00 | 296.00 | 0.00 | 0.00% | 0.07K | 31/05 | ||
| PolyPeptide Group AG | 33.20 | 33.35 | 31.55 | +1.05 | +3.27% | 10.68K | 31/05 | ||
| Private Equity Holding AG | 75.60 | 75.60 | 75.60 | -1.20 | -1.56% | 0.06K | 31/05 | ||
| PSP Swiss Property | 113.10 | 113.50 | 112.50 | +0.40 | +0.35% | 25.48K | 31/05 | ||
| R S Holding | 11.95 | 12.20 | 11.80 | +0.10 | +0.84% | 50.30K | 31/05 | ||
| Relief Therapeutics | 1.2650 | 1.2950 | 1.2650 | -0.0300 | -2.32% | 2.34K | 31/05 | ||
| Rieter Holding | 130.60 | 131.60 | 129.60 | -1.60 | -1.21% | 3.41K | 31/05 | ||
| Romande Energie Holding SA | 57.00 | 57.80 | 56.00 | +0.20 | +0.35% | 3.97K | 31/05 | ||
| Sandoz | 32.06 | 32.27 | 31.73 | +0.33 | +1.04% | 2.00M | 31/05 | ||
| Santhera Pharmaceuticals Holding | 9.87 | 10.30 | 9.67 | -0.13 | -1.30% | 16.62K | 31/05 | ||
| Schlatter Industries AG | 27.80 | 27.80 | 27.80 | 0.00 | 0.00% | 0.12K | 31/05 | ||
| Schweiter Tech | 447.50 | 458.00 | 446.50 | -9.50 | -2.08% | 1.55K | 31/05 | ||
| Schweizerische Nationalbank | 4,050.0 | 4,050.0 | 4,000.0 | -10.0 | -0.25% | 0.00K | 31/05 | ||
| Sensirion | 75.60 | 77.00 | 74.70 | -1.30 | -1.69% | 2.45K | 31/05 | ||
| SF Urban Properties | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| SFS Group AG | 122.40 | 124.00 | 122.40 | -1.40 | -1.13% | 3.71K | 31/05 | ||
| SGS | 84.00 | 84.10 | 83.24 | +0.52 | +0.62% | 809.56K | 31/05 | ||
| SHL Telemedicine | 5.10 | 5.18 | 5.08 | +0.30 | +6.25% | 3.00K | 31/05 | ||
| Siegfried Holding Ltd | 897.00 | 898.00 | 872.00 | +17.00 | +1.93% | 3.26K | 31/05 | ||
| SIG Group | 18.78 | 18.98 | 18.62 | -0.16 | -0.84% | 446.85K | 31/05 | ||
| SKAN | 80.10 | 81.00 | 78.90 | -1.10 | -1.35% | 7.19K | 31/05 | ||
| Softwareone | 17.22 | 17.30 | 17.14 | -0.06 | -0.35% | 42.49K | 31/05 | ||
| Spexis | 0.06 | 0.07 | 0.06 | 0.00 | -6.83% | 620.13K | 31/05 | ||
| St Galler Kantonalbank AG | 434.00 | 442.50 | 434.00 | -6.50 | -1.48% | 122.54K | 31/05 | ||
| Stadler Rail | 27.60 | 27.85 | 27.40 | +0.05 | +0.18% | 65.57K | 31/05 | ||
| Starrag Group Holding AG | 51.50 | 51.50 | 51.00 | +0.50 | +0.98% | 0.98K | 31/05 | ||
| Straumann Holding AG | 117.00 | 118.00 | 116.50 | -0.70 | -0.59% | 541.03K | 31/05 | ||
| Sulzer | 122.00 | 122.80 | 119.60 | +2.40 | +2.01% | 156.33K | 31/05 | ||
| Swatch Group | 193.15 | 193.70 | 189.60 | +2.80 | +1.47% | 263.84K | 31/05 | ||
| Swatch Group N | 37.50 | 37.65 | 36.90 | +0.30 | +0.81% | 56.60K | 31/05 | ||
| Swiss Prime Site | 83.90 | 84.20 | 83.55 | +0.05 | +0.06% | 101.32K | 31/05 | ||
| Swiss Steel Holding | 14.9000 | 14.9000 | 14.2000 | +0.1000 | +0.68% | 0.50K | 31/05 | ||
| Swissquote Group Holding SA | 275.40 | 275.80 | 272.40 | +1.80 | +0.66% | 8.50K | 31/05 | ||
| Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
| Tecan Group | 321.00 | 325.60 | 315.80 | -0.40 | -0.12% | 10.44K | 31/05 | ||
| Temenos Group AG | 57.70 | 57.95 | 56.80 | +0.40 | +0.70% | 115.15K | 31/05 | ||
| Thurgauer Kantonalbank | 128.50 | 130.00 | 128.00 | -1.50 | -1.15% | 1.06K | 31/05 | ||
| TX Group | 156.00 | 156.60 | 155.00 | 0.00 | 0.00% | 0.46K | 31/05 | ||
| U Blox Holding AG | 96.00 | 96.60 | 94.40 | +0.50 | +0.52% | 11.58K | 31/05 | ||
| V Zug | 52.00 | 53.20 | 52.00 | -1.20 | -2.26% | 9.06K | 31/05 | ||
| Valartis | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0.10K | 31/05 | ||
| Valiant | 102.80 | 103.00 | 100.80 | +1.20 | +1.18% | 12.49K | 31/05 | ||
| Varia US | 34.70 | 35.00 | 34.70 | -0.10 | -0.29% | 0.35K | 31/05 | ||
| VAT Group | 482.70 | 488.60 | 479.70 | -2.50 | -0.52% | 26.87K | 31/05 | ||
| Vaudoise Assurances Holding SA | 435.00 | 435.00 | 434.00 | +4.00 | +0.93% | 0.62K | 31/05 | ||
| Vetropack Holding SA | 31.5 | 32.3 | 31.4 | -0.6 | -1.72% | 12.95K | 31/05 | ||
| Villars Holding SA | 645.00 | 645.00 | 625.00 | 0.00 | 0.00% | 0 | 28/05 | ||
| Vontobel Holding | 54.20 | 54.20 | 53.40 | +0.40 | +0.74% | 14.07K | 31/05 | ||
| VP Bank AG | 82.00 | 82.40 | 81.80 | -0.20 | -0.24% | 1.71K | 31/05 | ||
| VZ Holding AG | 112.40 | 112.80 | 111.00 | +1.00 | +0.90% | 3.26K | 31/05 | ||
| Walter Meier | 33.10 | 33.10 | 31.90 | +0.95 | +2.95% | 4.24K | 31/05 | ||
| Warteck Invest Ltd | 1,765.0 | 1,780.0 | 1,755.0 | -55.0 | -3.02% | 0.43K | 31/05 | ||
| Wisekey International | 3.940 | 4.090 | 3.800 | -0.060 | -1.50% | 11.75K | 31/05 | ||
| Xlife Sciences | 33.60 | 33.60 | 32.30 | +1.40 | +4.35% | 2.33K | 31/05 | ||
| Youngtimers AG | 0.730 | 0.730 | 0.730 | -0.010 | -1.35% | 1.00K | 31/05 | ||
| Ypsomed Holding AG | 382.50 | 386.00 | 378.00 | -2.00 | -0.52% | 6.90K | 31/05 | ||
| Zehnder | 59.70 | 59.70 | 58.00 | +0.90 | +1.53% | 8.42K | 31/05 | ||
| Zueblin Immobilien Holding AG | 25.20 | 26.00 | 25.20 | -0.60 | -2.33% | 2.65K | 31/05 | ||
| Zug Estates Holding AG | 1,770.0 | 1,770.0 | 1,760.0 | +10.0 | +0.57% | 0.00K | 31/05 | ||
| Zuger Kantonalbank | 8,300.0 | 8,340.0 | 8,260.0 | 0.0 | 0.00% | 0.06K | 31/05 | ||
| Zwahlen et Mayr SA | 158.00 | 158.00 | 158.00 | +2.00 | +1.28% | 0.01K | 31/05 | ||
| 历峰集团 | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 31/05 | ||
| 合众集团 | 1,208.00 | 1,214.00 | 1,196.50 | -2.50 | -0.21% | 21.08K | 31/05 | ||
| 吉博力 | 550.40 | 555.60 | 550.20 | -6.00 | -1.08% | 252.78K | 31/05 | ||
| 大昌华嘉 | 61.20 | 61.30 | 59.80 | +0.90 | +1.49% | 101.77K | 31/05 | ||
| 奇华顿 | 4,233.00 | 4,246.00 | 4,187.00 | +29.00 | +0.69% | 8.31K | 31/05 | ||
| 宝盛 | 54.06 | 54.18 | 53.24 | +0.24 | +0.45% | 179.10K | 31/05 | ||
| 德科集团 | 34.28 | 34.52 | 34.12 | -0.14 | -0.41% | 152.23K | 31/05 | ||
| 德讯 | 255.50 | 256.20 | 251.30 | +4.30 | +1.71% | 1.10M | 31/05 | ||
| 爱尔康（Alcon） | 80.34 | 81.22 | 79.68 | +0.14 | +0.17% | 6.34M | 31/05 | ||
| 瑞士人寿控股 | 627.80 | 627.80 | 621.40 | +6.40 | +1.03% | 139.52K | 31/05 | ||
| 瑞士再保险 | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 31/05 | ||
| 瑞士电信 | 498.80 | 499.20 | 493.20 | +8.40 | +1.71% | 56.39K | 31/05 | ||
| 瑞银集团 | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 31/05 | ||
| 科莱恩（Clariant） | 14.25 | 14.27 | 14.14 | +0.03 | +0.21% | 181.88K | 31/05 | ||
| 索诺瓦（Sonova） | 285.30 | 286.10 | 281.00 | 0.00 | 0.00% | 59.56K | 31/05 | ||
| 罗技（Logitech） | 88.68 | 89.08 | 87.28 | -0.42 | -0.47% | 414.08K | 31/05 | ||
| 罗氏制药公司 | 254.80 | 254.80 | 248.60 | +4.60 | +1.84% | 15.34K | 31/05 | ||
| 罗氏制药公司 | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 31/05 | ||
| 苏黎世保险集团 | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 31/05 | ||
| 西卡 | 272.90 | 277.10 | 272.90 | -3.50 | -1.27% | 1.18M | 31/05 | ||
| 诺华 | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 31/05 | ||
| 赫尔维西亚控股 | 121.00 | 121.50 | 119.80 | +0.30 | +0.25% | 44.37K | 31/05 | ||
| 迅达电梯 | 234.00 | 234.20 | 231.40 | +1.40 | +0.60% | 68.16K | 31/05 | ||
| 迅达集团 | 228.00 | 229.00 | 226.50 | 0.00 | 0.00% | 84.15K | 31/05 | ||
| 雀巢 | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 31/05 | ||
| 龙沙 | 486.40 | 489.10 | 480.50 | -2.20 | -0.45% | 406.12K | 31/05 |
我的看法
您对于Swiss All Share Cumulative Dividend的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核