名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GSK GSK plc | 1,775.00 | 1,783.50 | 1,779.50 | 1,764.50 | -0.48% | 9.69M | 1,775.00-0.48% | 17/05 | |
NOVN 诺华 | 93.37 | 92.62 | 93.85 | 93.04 | +0.81% | 3.44M | 93.37+0.81% | 17/05 | |
SN 施乐辉 | 1,023.50 | 1,025.00 | 1,027.50 | 1,019.50 | -0.15% | 2.43M | 1,023.50-0.15% | 17/05 | |
NOVOb Novo Nordisk A/S Class B | 903.30 | 912.90 | 919.00 | 901.10 | -1.05% | 2.11M | 903.30-1.05% | 17/05 | |
GRLS 盖立复 | 9.886 | 9.886 | 9.886 | 9.886 | -0.64% | 1.9M | 9.886-0.64% | 17/05 |
名称 | 价格 |
---|---|
GN Gn Store Nord | 221.30+7.0+3.27% |
UCB 优时比 | 124.70+3.20+2.63% |
DEMANT Demant | 335.00+4.0+1.21% |
COLOb 康乐保 | 850.00+9.0+1.07% |
ESLX 依视路国际 | 208.60+2.20+1.07% |
名称 | 价格 |
---|---|
FMEG Fresenius Medical Care | 40.46-1.260-3.02% |
ORP Orpea | 13.56-0.4200-3.00% |
STMN Straumann Holding AG | 120.95-2.60-2.10% |
FREG 费森尤斯 | 27.94-0.580-2.03% |
SOBIV Swedish Orphan Biovitrum | 277.00-5.40-1.91% |