注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
6,482.88
+69.18
+1.08%
- 量: -
- 开盘: 6,482.88
- 当日幅度: 6,482.88 - 6,482.88
STOXX Global 150 USD Price
6,482.88
+69.18
+1.08%
STOXX Global 150 USD Price成分股
本页介绍STOXX Global 150 USD Price包括哪些股票，即STOXX Global 150 USD Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M公司 | 98.22 | 99.55 | 98.16 | -0.84 | -0.85% | 2.48M | 04:00:29 | ||
| ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 06/06 | ||
| ANZ Holdings | 29.060 | 29.130 | 28.840 | +0.280 | +0.97% | 5.33M | 06/06 | ||
| AT&T | 18.28 | 18.45 | 18.22 | -0.02 | -0.11% | 22.30M | 04:00:29 | ||
| 必和必拓 | 2,326.00 | 2,326.00 | 2,291.00 | +44.00 | +1.93% | 1.39M | 06/06 | ||
| CSL 公司 | 289.50 | 290.59 | 287.50 | +3.64 | +1.27% | 648.36K | 06/06 | ||
| CVS健康 | 60.94 | 61.01 | 59.91 | +0.24 | +0.40% | 9.53M | 04:00:29 | ||
| Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 06/06 | ||
| GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 06/06 | ||
| IBM | 168.20 | 168.44 | 166.87 | +0.82 | +0.49% | 2.21M | 04:00:29 | ||
| Nippon Steel | 3,358.0 | 3,375.0 | 3,345.0 | +15.0 | +0.45% | 2.67M | 06/06 | ||
| P&G | 168.47 | 168.58 | 165.10 | +2.42 | +1.46% | 6.25M | 04:00:29 | ||
| Rio Tinto Ltd | 124.510 | 125.460 | 123.690 | -1.090 | -0.87% | 1.72M | 06/06 | ||
| Rtx Corp | 108.18 | 108.44 | 107.75 | -0.26 | -0.24% | 3.87M | 04:00:29 | ||
| SAP公司 | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 06/06 | ||
| Seven & I 控股 | 2,062.5 | 2,078.0 | 2,054.0 | +3.0 | +0.15% | 4.43M | 06/06 | ||
| Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 06/06 | ||
| SoftBank Group Corp. | 9,551.0 | 9,929.0 | 9,501.0 | +131.0 | +1.39% | 19.78M | 06/06 | ||
| Telstra Group | 3.550 | 3.560 | 3.520 | +0.020 | +0.57% | 34.12M | 06/06 | ||
| TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 06/06 | ||
| UPS快递 | 137.56 | 137.71 | 135.85 | -0.01 | -0.01% | 2.85M | 04:00:29 | ||
| Verizon（威瑞森电信） | 41.33 | 41.72 | 41.14 | -0.03 | -0.06% | 10.25M | 04:00:29 | ||
| Visa | 277.04 | 277.14 | 274.08 | +2.54 | +0.93% | 4.86M | 04:00:29 | ||
| Woodside Energy | 27.110 | 27.470 | 27.110 | -0.030 | -0.11% | 4.28M | 06/06 | ||
| 万喜集团 | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 06/06 | ||
| 三井不动产 | 1,499.5 | 1,527.0 | 1,499.0 | -21.0 | -1.38% | 8.21M | 06/06 | ||
| 三井住友金融集团 | 10,160.0 | 10,245.0 | 10,035.0 | +70.0 | +0.69% | 5.65M | 06/06 | ||
| 三井物产 | 7,637.0 | 7,761.0 | 7,622.0 | -52.0 | -0.68% | 4.39M | 06/06 | ||
| 三菱商事 | 3,233.0 | 3,269.0 | 3,230.0 | -10.0 | -0.31% | 8.33M | 06/06 | ||
| 三菱地产 | 2,642.5 | 2,657.5 | 2,600.0 | -3.0 | -0.11% | 3.18M | 06/06 | ||
| 三菱日联金融集团 | 1,650.5 | 1,672.0 | 1,632.0 | +7.5 | +0.46% | 61.46M | 06/06 | ||
| 三菱电机 | 2,639.5 | 2,679.0 | 2,633.0 | -31.5 | -1.18% | 6.34M | 06/06 | ||
| 东京海上控股 | 5,425.0 | 5,443.0 | 5,378.0 | +64.0 | +1.19% | 5.02M | 06/06 | ||
| 东日本铁路公司 | 2,750.0 | 2,777.0 | 2,745.5 | -25.0 | -0.90% | 2.81M | 06/06 | ||
| 中国海洋石油 | 21.10 | 21.35 | 20.50 | +0.80 | +3.94% | 91.17M | 06/06 | ||
| 中国移动 | 74.60 | 74.90 | 73.75 | +1.30 | +1.77% | 24.09M | 06/06 | ||
| 乐购（TESCO） | 309.60 | 311.00 | 303.60 | -0.40 | -0.13% | 27.50M | 06/06 | ||
| 亚马逊 | 185.00 | 185.00 | 181.49 | +3.72 | +2.05% | 31.28M | 03:59:59 | ||
| 亿滋国际公司 | 68.19 | 68.78 | 67.62 | +0.21 | +0.31% | 4.77M | 03:59:59 | ||
| 伍尔沃斯有限公司 | 32.200 | 32.230 | 32.000 | +0.210 | +0.66% | 1.61M | 06/06 | ||
| 伯克希尔·哈撒韦B | 411.08 | 411.22 | 407.38 | +1.23 | +0.30% | 3.44M | 04:00:29 | ||
| 佳能 | 4,548.0 | 4,578.0 | 4,464.0 | +47.0 | +1.04% | 3.77M | 06/06 | ||
| 信越化学 | 6,060.0 | 6,112.0 | 6,005.0 | +114.0 | +1.92% | 5.89M | 06/06 | ||
| 利洁时 | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 06/06 | ||
| 力拓集团 | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 06/06 | ||
| 华侨银行OCBC Bank | 14.30 | 14.42 | 14.29 | +0.02 | +0.14% | 4.45M | 06/06 | ||
| 卡特彼勒 | 328.29 | 331.03 | 327.17 | -1.16 | -0.35% | 2.45M | 04:00:29 | ||
| 历峰集团 | 149.20 | 149.70 | 147.80 | +2.40 | +1.63% | 1.58M | 06/06 | ||
| 友邦保险 | 59.05 | 60.05 | 58.80 | -0.10 | -0.17% | 21.63M | 06/06 | ||
| 发那科公司 | 4,351.0 | 4,413.0 | 4,350.0 | -2.0 | -0.05% | 2.02M | 06/06 | ||
| 可口可乐 | 64.15 | 64.36 | 63.84 | +0.23 | +0.36% | 8.60M | 04:00:29 | ||
| 吉利德科学公司 | 63.85 | 64.29 | 63.50 | -0.03 | -0.05% | 4.88M | 03:59:59 | ||
| 嘉能可 | 477.20 | 477.85 | 467.20 | +7.15 | +1.52% | 22.81M | 06/06 | ||
| 埃克森美孚 | 113.97 | 114.03 | 112.13 | +0.85 | +0.75% | 13.11M | 04:00:29 | ||
| 多伦多道明银行 | 76.60 | 76.99 | 76.35 | -0.02 | -0.03% | 3.83M | 04:00:00 | ||
| 大华银行UOB | 30.77 | 30.95 | 30.71 | +0.08 | +0.26% | 1.80M | 06/06 | ||
| 奥驰亚 | 46.69 | 47.19 | 46.58 | +0.02 | +0.04% | 9.32M | 04:00:29 | ||
| 安斯泰来制药 | 1,586.5 | 1,602.5 | 1,583.0 | -8.0 | -0.50% | 6.32M | 06/06 | ||
| 安联保险 | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 06/06 | ||
| 安进 | 305.69 | 310.01 | 304.31 | -1.69 | -0.55% | 1.92M | 03:59:59 | ||
| 家得宝公司 | 331.10 | 331.83 | 328.21 | +0.84 | +0.25% | 2.96M | 04:00:29 | ||
| 富国银行 | 57.73 | 58.99 | 57.50 | -0.95 | -1.62% | 18.58M | 04:00:29 | ||
| 小松制作所 | 4,535.0 | 4,588.0 | 4,501.0 | -4.0 | -0.09% | 2.70M | 06/06 | ||
| 巴克莱银行 | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 06/06 | ||
| 巴斯夫 | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 06/06 | ||
| 帝亚吉欧 | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 06/06 | ||
| 帝国烟草公司 | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 06/06 | ||
| 康卡斯特公司 | 39.07 | 39.92 | 39.01 | -0.07 | -0.18% | 20.33M | 03:59:59 | ||
| 康菲石油公司 | 112.20 | 112.40 | 111.55 | -0.03 | -0.03% | 5.35M | 04:00:29 | ||
| 强生公司 | 146.42 | 146.96 | 144.68 | +0.45 | +0.31% | 5.02M | 04:00:29 | ||
| 微软 | 424.52 | 425.31 | 420.58 | +0.51 | +0.12% | 14.83M | 03:59:59 | ||
| 德国电信 | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 06/06 | ||
| 必和必拓 | 44.050 | 44.230 | 43.780 | +0.150 | +0.34% | 8.74M | 06/06 | ||
| 思科系统公司 | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 03:59:59 | ||
| 意昂集团 | 12.570 | 12.690 | 12.470 | -0.080 | -0.63% | 3.73M | 06/06 | ||
| 拜耳公司 | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 06/06 | ||
| 摩根大通 | 196.91 | 198.02 | 195.33 | -0.35 | -0.18% | 7.51M | 04:00:29 | ||
| 斯伦贝谢 | 43.66 | 43.75 | 42.77 | +0.46 | +1.06% | 10.43M | 04:00:29 | ||
| 新鸿基地产 | 75.00 | 76.10 | 74.30 | +0.55 | +0.74% | 3.30M | 06/06 | ||
| 施耐德电气 | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 06/06 | ||
| 日产汽车 | 533.0 | 541.3 | 532.3 | -7.1 | -1.31% | 29.06M | 06/06 | ||
| 日本烟草 | 4,529.0 | 4,565.0 | 4,505.0 | -21.0 | -0.46% | 4.98M | 06/06 | ||
| 日本电报电话公司 | 151.3 | 152.1 | 150.5 | -1.2 | -0.79% | 324.09M | 06/06 | ||
| 日立公司 | 16,310.0 | 16,420.0 | 16,135.0 | +350.0 | +2.19% | 2.57M | 06/06 | ||
| 普利司通（Bridgestone） | 6,649.0 | 6,720.0 | 6,635.0 | -26.0 | -0.39% | 1.29M | 06/06 | ||
| 本田 | 1,678.5 | 1,691.0 | 1,675.5 | +10.5 | +0.63% | 9.99M | 06/06 | ||
| 桑坦德银行 | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 06/06 | ||
| 梅赛德斯-奔驰集团 | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 06/06 | ||
| 武田药品 | 4,203.0 | 4,235.0 | 4,192.0 | -12.0 | -0.28% | 2.39M | 06/06 | ||
| 汇丰控股有限公司 | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 06/06 | ||
| 沃尔玛 | 67.15 | 67.44 | 66.77 | +0.06 | +0.09% | 13.23M | 04:00:29 | ||
| 沃达丰集团 | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 06/06 | ||
| 法国巴黎银行 | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 06/06 | ||
| 液化空气 | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 06/06 | ||
| 渣打银行 | 744.40 | 747.40 | 740.00 | +3.60 | +0.49% | 5.18M | 06/06 | ||
| 澳洲国民银行有限公司 | 35.000 | 35.040 | 34.730 | +0.200 | +0.57% | 5.14M | 06/06 | ||
| 澳洲联邦银行 | 124.850 | 125.970 | 124.210 | +1.380 | +1.12% | 2.64M | 06/06 | ||
| 爱立信B类股 | 65.96 | 66.48 | 65.62 | +0.46 | +0.70% | 3.56M | 05/06 | ||
| 瑞穗金融集团 | 3,112.0 | 3,159.0 | 3,098.0 | -13.0 | -0.42% | 11.27M | 06/06 | ||
| 瑞银集团 | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 06/06 | ||
| 甲骨文 | 123.50 | 124.27 | 122.27 | +0.87 | +0.71% | 6.73M | 04:00:29 | ||
| 百事可乐 | 173.20 | 174.40 | 172.68 | -0.29 | -0.17% | 4.62M | 03:59:59 | ||
| 百威英博 | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 06/06 | ||
| 百时美施贵宝 | 40.88 | 41.29 | 40.70 | -0.37 | -0.89% | 10.27M | 04:00:29 | ||
| 罗氏制药公司 | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 06/06 | ||
| 美国运通 | 233.35 | 236.39 | 232.70 | -1.34 | -0.57% | 2.70M | 04:00:29 | ||
| 美国银行 | 39.70 | 40.00 | 39.42 | -0.26 | -0.65% | 38.63M | 04:00:29 | ||
| Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 06/06 | ||
| 腾讯控股 | 381.60 | 391.00 | 379.00 | +0.80 | +0.21% | 18.89M | 06/06 | ||
| 艾伯维公司 | 168.57 | 168.88 | 164.35 | +3.13 | +1.89% | 5.13M | 04:00:29 | ||
| 花旗 | 61.94 | 62.05 | 61.25 | +0.17 | +0.28% | 8.25M | 04:00:29 | ||
| 苏黎世保险集团 | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 06/06 | ||
| 英国国家电网公司 | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 06/06 | ||
| 英国石油公司 | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 06/06 | ||
| 英特尔公司 | 30.42 | 30.59 | 30.16 | -0.36 | -1.17% | 34.13M | 03:59:59 | ||
| 英美烟草公司 | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 06/06 | ||
| 苹果 | 194.48 | 196.50 | 194.17 | -1.39 | -0.71% | 41.08M | 04:00:00 | ||
| 荷兰国际集团 | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 06/06 | ||
| 菲利普莫里斯 | 104.24 | 104.90 | 103.56 | +0.17 | +0.16% | 4.32M | 04:00:29 | ||
| 西农集团 | 66.270 | 66.700 | 65.890 | +0.660 | +1.01% | 1.59M | 06/06 | ||
| 西太平洋银行 | 26.970 | 27.040 | 26.730 | +0.210 | +0.78% | 8.87M | 06/06 | ||
| 西方石油 | 60.08 | 60.11 | 59.52 | +0.24 | +0.39% | 5.01M | 04:00:29 | ||
| 西班牙对外银行 | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 06/06 | ||
| 西班牙电信 | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 06/06 | ||
| 西门子公司 | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 06/06 | ||
| 诺华 | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 06/06 | ||
| 谷歌 | 178.35 | 178.71 | 177.21 | +1.28 | +0.72% | 14.15M | 03:59:59 | ||
| 赛诺菲 | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 06/06 | ||
| 路易威登 | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 06/06 | ||
| 辉瑞制药 | 28.80 | 29.54 | 28.79 | -0.75 | -2.54% | 34.18M | 04:00:29 | ||
| 迅销 | 40,790.0 | 41,400.0 | 40,570.0 | +50.0 | +0.12% | 840.20K | 06/06 | ||
| 迪士尼 | 101.21 | 101.92 | 100.81 | -0.29 | -0.29% | 10.26M | 04:00:29 | ||
| 通用电气 | 160.62 | 163.16 | 159.76 | -1.93 | -1.19% | 3.87M | 04:00:29 | ||
| 野村控股 | 983.4 | 992.0 | 973.0 | +21.7 | +2.26% | 17.69M | 06/06 | ||
| 阿斯利康制药 | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 06/06 | ||
| 阿斯麦公司 | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 06/06 | ||
| 雀巢 | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 06/06 | ||
| 雪佛龙 | 155.93 | 156.00 | 153.40 | +0.95 | +0.61% | 5.20M | 04:00:29 | ||
| 高盛 | 458.10 | 464.48 | 457.01 | -3.58 | -0.78% | 1.60M | 04:00:29 | ||
| 高通 | 209.44 | 212.23 | 208.82 | -2.46 | -1.16% | 7.14M | 03:59:59 | ||
| 麦当劳 | 260.72 | 261.78 | 258.93 | +0.73 | +0.28% | 3.30M | 04:00:29 | ||
| 默沙东 | 130.52 | 130.93 | 128.90 | +1.07 | +0.83% | 5.82M | 04:00:29 |
我的看法
您对于STOXX Global 150 USD Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核