名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.113 | 2.154 | 2.167 | 2.108 | -1.90% | 8.46M | 2.113-1.90% | 18:06:44 | |
PFC Petrofac Ltd | 20.70 | 19.17 | 21.00 | 17.00 | +7.98% | 5.2M | 20.70+7.98% | 17:38:14 | |
BAMI Banco Bpm SpA | 6.236 | 6.438 | 6.39 | 6.22 | -3.14% | 5.52M | 6.236-3.14% | 18:06:26 | |
EMII Bper Banca SpA | 4.759 | 4.852 | 4.875 | 4.752 | -1.92% | 4.5M | 4.759-1.92% | 17:47:29 | |
FINGb Fingerprint Cards | 0.13 | 0.13 | 0.13 | 0.13 | -3.01% | 2.9M | 0.13-3.01% | 17:09:26 |
名称 | 价格 |
---|---|
PFC 派特法 | 20.74+1.56+8.14% |
1COV Covestro | 52.04+3.540+7.30% |
ICGIN Intermediate Capital Group | 2,289.25+43.25+1.93% |
SATG_p Sartorius AG Vz | 252.10+3.60+1.45% |
JYSK Jyske Bank | 550.50+9.5+1.76% |
名称 | 价格 |
---|---|
ELIOR Elior Group | 3.44-0.16-4.44% |
ORRON Orron Energy AB | 8.28-0.27-3.11% |
GN Gn Store Nord | 216.30-7.5-3.35% |
HAYS Hays | 101.75-2.95-2.82% |
ORP Orpea | 12.084-0.4240-3.39% |