注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.56 | 50.84 | 50.46 | +0.34 | +0.68% | 1.81M | 06/06 | ||
Eni SpA | 14.070 | 14.070 | 13.902 | +0.124 | +0.89% | 8.41M | 06/06 | ||
GSK plc | 1,640.00 | 1,659.00 | 1,627.50 | -10.50 | -0.64% | 6.14M | 06/06 | ||
Novo Nordisk B | 973.3 | 974.5 | 960.6 | +37.1 | +3.96% | 3.84M | 06/06 | ||
SAP公司 | 177.720 | 180.240 | 176.000 | +6.200 | +3.61% | 2.08M | 06/06 | ||
Shell | 32.32 | 32.32 | 32.07 | +0.22 | +0.69% | 4.77M | 06/06 | ||
TotalEnergies SE | 64.97 | 64.97 | 64.32 | +0.25 | +0.39% | 2.71M | 06/06 | ||
万喜集团 | 113.70 | 113.95 | 112.40 | -0.10 | -0.09% | 741.30K | 06/06 | ||
利洁时 | 4,526.0 | 4,543.0 | 4,484.0 | +28.0 | +0.62% | 1.59M | 06/06 | ||
力拓集团 | 5,409.0 | 5,410.0 | 5,322.0 | +98.0 | +1.85% | 2.03M | 06/06 | ||
劳埃德银行集团 | 55.64 | 55.74 | 54.50 | +0.90 | +1.64% | 104.70M | 06/06 | ||
安盛 | 33.41 | 33.47 | 33.00 | +0.30 | +0.91% | 2.82M | 06/06 | ||
安联保险 | 263.90 | 264.50 | 261.40 | +1.10 | +0.42% | 503.34K | 06/06 | ||
巴克莱银行 | 216.15 | 216.25 | 211.50 | +3.50 | +1.65% | 70.87M | 06/06 | ||
巴斯夫 | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 06/06 | ||
帝亚吉欧 | 2,712.5 | 2,719.5 | 2,670.5 | +56.0 | +2.11% | 4.83M | 06/06 | ||
帝国烟草公司 | 1,984.00 | 1,984.00 | 1,965.00 | +0.50 | +0.03% | 732.71K | 06/06 | ||
德国电信 | 22.630 | 22.760 | 22.470 | +0.020 | +0.09% | 9.96M | 06/06 | ||
拜耳公司 | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 06/06 | ||
施耐德电气 | 228.75 | 231.75 | 228.75 | +0.20 | +0.09% | 631.82K | 06/06 | ||
桑坦德银行 | 4.7435 | 4.7650 | 4.6560 | +0.0635 | +1.36% | 23.38M | 06/06 | ||
梅赛德斯-奔驰集团 | 65.780 | 66.030 | 65.290 | +0.200 | +0.30% | 2.82M | 06/06 | ||
欧莱雅 | 456.15 | 461.85 | 456.15 | +0.55 | +0.12% | 225.23K | 06/06 | ||
汇丰控股有限公司 | 692.20 | 693.95 | 684.60 | +6.70 | +0.98% | 13.04M | 06/06 | ||
沃达丰集团 | 72.200 | 72.980 | 71.517 | -4.440 | -5.79% | 119.64M | 06/06 | ||
法国巴黎银行 | 66.85 | 67.16 | 65.68 | +0.62 | +0.94% | 2.18M | 06/06 | ||
液化空气 | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 06/06 | ||
瑞银集团 | 28.40 | 28.46 | 28.04 | +0.45 | +1.61% | 3.90M | 06/06 | ||
百威英博 | 58.30 | 58.48 | 57.26 | +1.02 | +1.78% | 1.10M | 06/06 | ||
罗氏制药公司 | 238.40 | 239.10 | 235.70 | +2.30 | +0.97% | 621.87K | 06/06 | ||
Unilever | 4,389.0 | 4,392.0 | 4,356.0 | +9.0 | +0.21% | 5.05M | 06/06 | ||
联合圣保罗 | 3.6010 | 3.6150 | 3.5095 | +0.0580 | +1.64% | 75.12M | 06/06 | ||
苏黎世保险集团 | 479.40 | 479.90 | 471.50 | +4.80 | +1.01% | 151.85K | 06/06 | ||
英国保诚集团 | 762.20 | 765.80 | 755.20 | +11.40 | +1.52% | 5.18M | 06/06 | ||
英国国家电网公司 | 864.00 | 876.80 | 858.00 | -37.60 | -4.17% | 18.96M | 06/06 | ||
英国电信集团 | 133.15 | 134.00 | 130.95 | +0.35 | +0.26% | 14.40M | 06/06 | ||
英国石油公司 | 463.15 | 463.80 | 460.70 | +2.75 | +0.60% | 24.19M | 06/06 | ||
英美烟草公司 | 2,434.0 | 2,434.0 | 2,401.0 | +7.0 | +0.29% | 3.56M | 06/06 | ||
荷兰国际集团 | 16.34 | 16.39 | 16.03 | +0.22 | +1.36% | 7.44M | 06/06 | ||
西班牙对外银行 | 9.798 | 9.798 | 9.502 | +0.248 | +2.60% | 8.98M | 06/06 | ||
西班牙电信 | 4.4160 | 4.4590 | 4.3790 | +0.0170 | +0.39% | 8.33M | 06/06 | ||
西门子公司 | 175.68 | 179.52 | 175.14 | -3.14 | -1.76% | 826.57K | 06/06 | ||
诺华 | 94.99 | 94.99 | 94.05 | +0.49 | +0.52% | 2.90M | 06/06 | ||
赛诺菲 | 91.01 | 91.01 | 89.70 | +0.32 | +0.35% | 1.08M | 06/06 | ||
路易威登 | 762.70 | 767.40 | 756.50 | +10.10 | +1.34% | 348.72K | 06/06 | ||
阿斯利康制药 | 12,590.0 | 12,632.0 | 12,512.0 | +74.0 | +0.59% | 1.33M | 06/06 | ||
阿斯麦公司 | 957.50 | 972.00 | 948.70 | +13.90 | +1.47% | 610.76K | 06/06 | ||
雀巢 | 98.34 | 98.40 | 97.40 | +0.62 | +0.63% | 2.76M | 06/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核