突发资讯

结束

泛欧斯托克600指数 (STOXX)

	代码	交易平台	货币
	STOXX	差价合约	EUR	实时
	STOXX	全球指数	EUR	延迟

从投资组合添加/删除添加至投资组合

519.08 -3.13 -0.60%

28/05 - 延迟数据. EUR 货币 ( 免责声明 )

类型: 指数

市场: 全球指数_今日国际股市指数行情一览

# 成分股: 554

量: 210,008,992
开盘: 522.22
当日幅度: 518.17 - 523.17

概览
成分股
历史数据

泛欧斯托克600指数成分股

本页介绍泛欧斯托克600指数包括哪些股票，即STOXX 600成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
3i集团	2,902.50	2,922.00	2,897.00	-19.50	-0.67%	134.14K	17:28:39
A2A 公司	1.893	1.902	1.880	-0.006	-0.29%	2.67M	17:32:01
AAK	289.2	290.4	288.0	+0.6	+0.21%	22.54K	17:32:05
Aalberts Industries	44.62	45.10	44.56	-0.60	-1.33%	17.20K	17:28:52
ABB	49.67	49.80	49.39	+0.07	+0.14%	496.61K	17:17:15
ABN AMRO	15.59	15.66	15.54	-0.08	-0.48%	315.42K	17:30:13
Abrdn	151.88	154.50	151.35	-2.97	-1.92%	1.22M	17:32:11
Ackermans en van Haaren	167.00	167.30	165.80	-0.30	-0.18%	10.00K	17:27:20
Adler	0.20	0.20	0.19	0.00	1.01%	551.87K	17:14:02
Admiral Group	2,715.0	2,738.0	2,690.0	+23.0	+0.85%	397.29K	17:30:28
Adyen	1,182.40	1,206.20	1,182.40	-29.20	-2.41%	12.20K	17:32:20
Aedifica	59.15	59.85	59.15	-0.70	-1.17%	5.30K	17:30:31
Aena	176.60	178.00	175.55	-0.70	-0.39%	12.52K	17:31:00
Afry AB	187.1	189.1	186.6	-0.8	-0.43%	25.60K	17:31:06
Ageas SA	47.16	47.34	45.50	-0.40	-0.84%	65.13K	17:21:39
AIB	5.115	5.185	5.115	-0.040	-0.78%	678.51K	17:32:00
Aker BP	268.90	271.70	268.00	+2.70	+1.01%	468.59K	17:31:15
Alfa Laval	486.8	489.6	482.0	+3.2	+0.66%	77.96K	17:31:56
Allegro	38.94	39.83	38.74	-0.89	-2.25%	499.19K	17:16:51
Allreal Holding	154.40	155.60	153.00	+1.40	+0.92%	15.08K	17:03:47
Alten	122.00	124.10	121.70	-2.80	-2.24%	5.04K	17:31:18
Ambu B	127.2	129.0	127.2	-1.8	-1.39%	77.74K	17:30:10
Amplifon SpA	33.580	33.840	33.520	-0.190	-0.56%	52.23K	17:32:21
ams OSRAM AG	1.36	1.41	1.36	-0.05	-3.26%	934.24K	17:16:05
Amundi	70.45	71.70	70.40	-1.25	-1.74%	32.81K	17:31:25
Andritz Ag	54.650	55.025	54.250	-0.400	-0.73%	6.74K	17:31:04
Antofagasta	2,305.00	2,326.00	2,301.00	-6.00	-0.26%	113.19K	17:32:17
Argen-X	337.30	342.40	336.20	-0.40	-0.12%	4.63K	17:32:28
Aroundtown	2.135	2.205	2.076	-0.065	-2.95%	153.50K	16:40:28
Ashtead Group	5,698.0	5,776.0	5,684.0	-72.0	-1.25%	145.91K	17:32:05
ASM International NV	655.80	670.00	655.20	-10.40	-1.56%	20.84K	17:32:20
ASR Nederland	46.64	46.82	46.28	+0.02	+0.04%	113.32K	17:32:00
Assicurazioni Generali	23.3400	23.4900	23.3300	-0.2000	-0.85%	563.47K	17:31:46
Atos	2.00	2.00	1.97	+0.02	+0.76%	240.03K	17:32:24
Auto Trader Group Plc	729.80	731.80	728.20	-2.40	-0.33%	89.66K	17:28:22
Avolta	35.34	35.70	35.26	-0.18	-0.51%	4.75K	17:16:58
B&M European Value Retail SA	540.60	545.40	539.80	+2.00	+0.37%	349.45K	17:31:36
BAE系统公司	1,360.45	1,370.50	1,360.32	-11.05	-0.81%	574.86K	17:32:08
Baloise Hld	154.00	154.30	153.10	+0.10	+0.06%	21.34K	17:08:13
Banco Bpm	6.452	6.554	6.452	-0.074	-1.13%	1.11M	17:32:03
Banco de Sabadell	1.9135	1.9315	1.9130	-0.0075	-0.39%	3.28M	17:32:28
Bank Pekao S.A.	158.75	161.40	158.20	-1.45	-0.91%	97.84K	17:12:51
Barratt Developments	501.60	506.40	500.40	-5.60	-1.10%	214.02K	17:31:38
Barry Callebaut	1,601.0	1,607.0	1,590.0	-6.0	-0.37%	1.53K	17:15:17
Beazley Group	659.50	664.00	654.50	-2.00	-0.30%	302.50K	17:29:33
Bechtle	46.040	46.640	45.940	-0.480	-1.03%	22.10K	17:17:26
Beijer Ref	164.45	166.85	164.40	-3.55	-2.11%	76.44K	17:32:00
Belimo Holding	433.2	436.4	432.6	-2.8	-0.64%	2.17K	17:06:30
Bellway	2,686.0	2,714.0	2,680.0	-14.0	-0.52%	2.83K	17:32:28
Berkeley	5,210.0	5,240.0	5,205.0	-5.0	-0.10%	15.39K	17:30:29
必和必拓	2,381.00	2,404.00	2,322.00	+46.00	+1.97%	1.17M	17:32:00
Biomerieux	93.80	94.55	92.65	-0.35	-0.37%	17.24K	17:32:02
Boliden	368.00	374.90	366.50	-2.40	-0.65%	255.35K	17:31:44
Bollore	6.14	6.19	6.14	-0.04	-0.57%	26.64K	17:23:41
Brenntag AG	64.750	65.260	64.690	-0.730	-1.11%	40.85K	17:32:24
British Land Company	419.80	423.80	418.00	-2.80	-0.66%	366.09K	17:32:25
Britvic	970.50	979.50	965.00	-9.50	-0.97%	13.22K	17:11:46
Bunzl（邦邹纸业）	2,966.0	2,982.0	2,958.0	-18.0	-0.60%	275.49K	17:30:53
Burberry（博柏利）	1,033.6	1,035.2	1,028.0	-0.4	-0.04%	142.11K	17:32:28
Bureau Verita	27.80	28.10	27.80	-0.18	-0.64%	143.65K	17:29:54
Campari	9.2600	9.4200	9.2600	-0.1740	-1.84%	1.17M	17:32:23
Capita	14.17	14.50	14.10	-0.21	-1.46%	3.54M	17:30:51
Carl Zeiss Medi	88.550	89.350	88.550	-0.850	-0.95%	25.55K	17:15:57
Casino Guichard Perrachon SA	0.0371	0.0389	0.0368	-0.0009	-2.37%	4.76M	17:32:18
Castellum AB	131.07	132.02	130.52	0.00	0.00%	0	10/05
CD PROJEKT	133.00	143.00	129.50	-6.20	-4.45%	666.31K	17:16:42
Cellnex Telecom	33.77	33.86	33.15	+0.02	+0.06%	211.32K	17:32:08
Cembra Money Bank AG	71.55	71.60	70.75	+0.40	+0.56%	7.31K	17:14:08
Close Brothers	5.40	5.40	5.40	+0.10	+1.89%	1.00	14:07:56
Coca Cola HBC AG	2,742.0	2,778.0	2,736.0	-14.0	-0.51%	63.61K	17:32:16
Cofinimmo	59.60	60.10	59.55	-0.45	-0.75%	44.39K	17:30:51
ConvaTec Group	246.00	251.60	246.00	-5.60	-2.23%	348.32K	17:31:21
Corbion	20.90	21.20	20.90	-0.36	-1.69%	17.34K	17:21:33
Covestro	49.170	49.170	49.170	-0.570	-1.15%	1.00	14:01:20
Covivio	48.44	49.16	48.38	-0.68	-1.38%	13.89K	17:32:23
Credit Agricole	14.75	14.88	14.69	-0.13	-0.84%	3.88M	17:32:22
CRH公司	6,150.0	6,228.0	6,146.0	-132.0	-2.10%	119.32K	17:30:02
Croda Intl	4,542.0	4,548.0	4,512.0	-37.0	-0.81%	35.09K	17:31:28
CTS Eventim AG	82.450	83.650	82.350	-0.950	-1.14%	25.26K	17:15:49
Dcc Plc	5,680.0	5,705.0	5,655.0	+5.0	+0.09%	23.18K	17:29:35
Delivery Hero	28.23	28.66	28.11	-1.30	-4.40%	234.04K	17:31:58
Demant	324.4	327.6	324.4	-2.2	-0.67%	34.37K	17:26:15
Derwent London	2,350.0	2,374.0	2,338.0	-6.0	-0.25%	25.15K	17:16:01
Deutsche Wohnen	18.000	18.080	17.850	-0.100	-0.55%	29.25K	17:29:51
Dino Polska	393.10	397.80	392.40	-3.10	-0.78%	22.75K	17:16:27
Direct Line Insurance	202.80	206.60	202.60	-3.60	-1.74%	123.80K	17:31:18
DNB	203.20	205.00	202.50	-3.50	-1.69%	509.73K	17:28:31
Dometic Group publ AB	74.50	75.35	74.50	-0.35	-0.47%	61.61K	17:31:51
DS Smith	369.20	373.00	368.60	-5.20	-1.39%	342.00K	17:30:49
Dsv	1,026.5	1,042.0	1,026.5	-19.5	-1.86%	45.31K	17:28:11
Edenred	44.61	45.10	44.59	-0.59	-1.31%	95.36K	17:31:48
EDP	3.693	3.707	3.677	-0.023	-0.62%	1.00M	17:31:41
Eiffage	101.25	101.80	100.95	-0.60	-0.59%	35.36K	17:32:03
Elekta	88.17	88.32	88.18	+0.00	+0.00%	0	28/05
Elia System Op.	95.10	96.05	95.10	-1.55	-1.60%	8.20K	17:26:46
Elis Services SA	22.50	22.74	22.44	-0.36	-1.57%	25.13K	17:20:57
Elisa Corporat.	41.22	41.38	41.18	-0.12	-0.29%	26.00K	17:31:31
Ems Chemie Hld	748.00	749.50	746.00	+2.00	+0.27%	0.80K	17:07:53
Engie集团	15.44	15.48	15.34	-0.04	-0.23%	567.80K	17:32:04
Eni SpA	14.608	14.680	14.570	+0.050	+0.34%	1.99M	17:32:12
Entain	664.40	675.59	659.40	-9.60	-1.42%	651.29K	17:32:16
Epiroc A	220.30	222.60	220.20	-2.70	-1.21%	66.55K	17:32:24
EQT AB	323.90	334.20	323.60	-13.20	-3.92%	219.26K	17:32:11
Equinor	303.15	305.85	302.90	+1.50	+0.50%	682.16K	17:31:41
Erste Bank	44.970	45.000	44.640	-0.040	-0.09%	75.19K	17:32:06
Essity B	269.60	270.80	269.30	-1.20	-0.44%	246.29K	17:32:02
Etablissementen Franz Colruyt	46.22	46.28	46.08	+0.08	+0.17%	11.22K	17:27:08
Eurazeo	78.75	78.75	78.75	0.00	0.00%	1.00	15:07:50
Eurofins Scientific SE	55.42	56.18	55.38	-0.76	-1.35%	77.75K	17:32:00
Euronext	86.95	87.60	86.90	-1.00	-1.14%	17.56K	17:29:38
Eutelsat Communications SA	4.42	4.48	4.39	-0.06	-1.25%	30.16K	17:17:42
Evolution Gaming	1,123.50	1,135.50	1,121.50	-20.50	-1.79%	218.20K	17:32:29
Evotec AG	8.745	8.965	8.740	-0.290	-3.21%	490.20K	17:14:44
Fabege	91.80	91.80	91.80	+0.00	+0.00%	0	17/05
Fastighets AB Balder	69.86	71.18	69.48	-1.34	-1.88%	349.53K	17:29:21
Ferguson	16,015.0	16,110.0	16,015.0	-190.0	-1.17%	6.02K	17:26:24
FinecoBank	14.9150	15.0700	14.9000	-0.0200	-0.13%	441.10K	17:32:01
Flughafen Zurich	188.50	188.90	186.50	+0.10	+0.05%	5.42K	17:14:42
Flutter Entertainment	14,575.0	14,785.0	14,565.0	-240.0	-1.62%	62.42K	17:31:43
FMC能源设备公司	26.280	26.340	25.790	+0.440	+1.70%	2.64M	04:00:03
Forvia	14.975	15.000	14.765	-0.095	-0.63%	101.90K	17:30:28
Freenet AG	23.460	23.460	23.090	+0.280	+1.21%	45.36K	17:32:03
Fresenius Medical Care	38.695	39.045	38.545	-0.625	-1.59%	25.81K	17:31:57
Fresnillo	628.50	636.50	621.00	+14.50	+2.36%	350.09K	17:31:02
Fuchs Petrolub AG VZO Pref	44.400	44.850	44.380	-0.600	-1.33%	3.10K	17:31:09
Galapagos	24.96	25.10	24.94	-0.18	-0.72%	15.47K	17:29:49
Galenica Sante	73.15	73.55	72.90	-0.50	-0.68%	8.42K	17:05:48
GBL	70.00	70.20	69.85	-0.40	-0.57%	15.99K	17:32:06
GEA集团	38.190	38.510	38.180	-0.470	-1.22%	14.12K	17:32:01
Gecina SA	98.00	98.70	97.85	-0.80	-0.81%	6.97K	17:24:13
Genmab	1,922.5	1,932.5	1,913.0	-12.0	-0.62%	30.22K	17:32:13
Georg Fischer	68.75	70.25	68.60	-1.95	-2.76%	31.32K	17:16:45
Getinge	190.40	190.40	190.07	0.00	0.00%	0	16/05
Getlink	16.18	16.27	16.12	-0.05	-0.31%	68.50K	17:32:16
Gjensidige Forsikring ASA	182.60	184.80	182.60	-0.90	-0.49%	21.54K	17:24:38
Glanbia PLC	18.41	18.59	18.41	+0.09	+0.49%	15.42K	17:29:49
Gn Store Nord	218.3	220.7	217.2	-3.5	-1.58%	93.59K	17:31:45
Grand City	11.17	11.40	11.17	-0.28	-2.45%	10.20K	16:47:41
Grenke	21.20	21.50	21.20	-0.10	-0.47%	9.19K	17:09:02
Groupe SEB	112.90	113.70	112.40	-0.70	-0.62%	3.91K	17:21:04
GSK plc	1,736.00	1,744.50	1,729.00	-4.00	-0.23%	676.96K	17:31:40
H&M	184.9	187.4	184.7	-3.1	-1.62%	313.83K	17:31:59
Halma	2,232.0	2,263.0	2,230.0	-26.0	-1.15%	44.23K	17:31:28
Hammerson	27.42	27.44	26.96	-0.08	-0.29%	294.94K	17:30:01
Hannover Rueckversicherung AG	224.30	224.65	221.80	+1.30	+0.58%	15.55K	17:31:31
Hargreaves Lansdown	1,063.50	1,075.00	1,062.50	-8.00	-0.75%	183.64K	17:32:21
Hays	105.20	106.30	105.10	-0.10	-0.10%	1.23M	17:18:58
Heidelbergcement	96.400	98.250	96.190	-2.200	-2.23%	53.35K	17:32:31
Heineken Holding NV	75.45	76.05	75.40	-0.90	-1.18%	6.68K	17:30:52
Hella KGaA Hueck & Co	83.60	84.40	83.20	0.00	0.00%	0.21K	16:46:52
HelloFresh	5.44	5.58	5.41	-0.12	-2.12%	771.64K	17:17:23
Hera SpA	3.314	3.344	3.300	-0.014	-0.42%	270.35K	17:31:51
Hexpol B	126.3	127.3	125.3	-1.5	-1.17%	730.99K	17:31:01
Hikma Pharma	1,911.00	1,927.00	1,903.00	+6.00	+0.32%	90.26K	17:31:33
Hiscox	1,139.00	1,147.00	1,133.00	-1.00	-0.09%	162.52K	17:26:55
Holcim	79.22	79.66	79.06	-0.56	-0.70%	221.54K	17:17:17
Holmen	462.60	462.60	462.60	+0.00	+0.00%	0	21/05
Howden join	905.00	915.50	905.00	-7.50	-0.82%	152.07K	17:31:41
Hugo Boss AG	46.800	47.220	46.680	-0.520	-1.10%	122.39K	17:28:20
Huhtamaki	37.12	37.38	37.06	-0.28	-0.75%	9.73K	17:32:07
Husqvarna B	87.71	87.71	87.71	0.00	0.00%	0	28/05
Icade	27.74	27.94	27.52	-0.22	-0.79%	17.45K	17:31:59
IG Group Holdings	781.75	789.50	781.00	-7.75	-0.98%	100.50K	17:31:00
IMCD NV	139.65	140.60	139.45	-0.35	-0.25%	7.97K	17:28:32
IMI PLC	1,864.00	1,877.00	1,864.00	-11.00	-0.59%	53.64K	17:22:02
Immofinanz	23.700	23.850	23.500	-0.050	-0.21%	39.32K	17:01:11
Inchcape	818.00	828.00	813.00	-8.00	-0.97%	127.81K	17:30:39
Inditex	43.485	43.940	43.480	-0.315	-0.72%	187.69K	17:32:28
Industrivarden	365.00	365.00	365.00	-1.40	-0.38%	0.00K	16:13:14
Indutrade	267.6	273.2	267.6	-4.6	-1.69%	32.18K	17:32:24
Informa	828.20	834.60	825.00	-6.20	-0.74%	197.57K	17:32:12
Inmob colonial	6.145	6.180	6.138	-0.030	-0.49%	117.06K	17:32:12
Intermediate Capital Group	2,354.00	2,408.00	2,344.00	-40.00	-1.67%	109.46K	17:31:52
International Distributions Services	332.50	335.20	328.40	+11.30	+3.52%	9.83M	17:32:06
International Workplace Plc	189.40	198.00	189.40	-17.60	-8.50%	1.11M	17:32:18
Interpump Group	43.360	44.260	43.360	-1.000	-2.25%	29.88K	17:32:21
Intertek	4,880.0	4,912.0	4,862.0	-24.0	-0.49%	26.14K	17:30:45
Investor B	281.9	284.2	281.8	-2.0	-0.69%	540.16K	17:31:56
Inwit	9.880	9.940	9.875	-0.060	-0.60%	140.57K	17:32:01
Ipsen	121.00	121.10	118.80	+1.60	+1.34%	11.96K	17:32:02
ISS A/S	132.20	132.80	131.80	-0.90	-0.68%	65.11K	17:29:38
Italgas	4.846	4.880	4.846	-0.040	-0.82%	416.23K	17:31:44
JC Decaux SA	20.48	20.82	20.48	-0.48	-2.29%	22.92K	17:29:42
JD Sports Fashion	126.25	130.10	125.80	-1.80	-1.41%	2.88M	17:32:30
Jde Peets	21.24	21.50	21.24	-0.28	-1.30%	11.12K	16:54:39
Jeronimo Martins	20.48	20.54	20.40	+0.02	+0.10%	89.97K	17:29:32
John Wood	187.46	192.20	186.00	-2.84	-1.49%	254.70K	17:29:45
Jupiter Fund Management	84.10	86.00	84.10	-1.40	-1.64%	133.64K	17:31:43
Just Eat Takeaway	12.14	12.30	12.01	-0.30	-2.41%	643.41K	17:32:11
K+S AG	13.510	13.605	13.470	-0.105	-0.77%	76.21K	17:32:11
KBC Groep	66.80	67.16	66.74	-0.06	-0.09%	64.06K	17:30:44
Kesko	16.76	16.98	16.74	-0.22	-1.27%	127.78K	17:30:17
KGHM Polska Miedz	155.75	157.55	153.85	-1.50	-0.95%	159.36K	17:17:17
Kingspan Group	90.10	90.10	89.85	-0.15	-0.17%	0.56K	15:24:45
Kinnevik Investment B	127.25	127.25	127.25	+0.00	+0.00%	0	20/05
Kion Group AG	44.78	45.87	44.40	-1.44	-3.12%	41.50K	17:16:57
Klepierre	25.70	25.90	25.66	-0.12	-0.46%	34.93K	17:32:14
Knorr-Bremse	71.65	72.00	71.65	-0.50	-0.69%	8.82K	17:14:12
Kojamo	9.86	9.99	9.86	-0.14	-1.40%	60.00K	17:32:23
Koninklijke KPN	3.448	3.448	3.409	+0.032	+0.94%	1.19M	17:32:06
Lagardere SCA	21.55	21.70	21.40	0.00	0.00%	0	28/05
LEG Immobilien AG	81.120	81.820	80.560	-1.000	-1.22%	15.40K	17:14:43
Lindt & Spruengli N	107,400.0	107,600.0	107,000.0	0.0	0.00%	0.02K	16:34:05
Londonmetric	200.80	205.80	200.20	-2.40	-1.18%	225.85K	17:31:26
Lundbergforetagen	569.50	569.50	569.50	+0.00	+0.00%	0	17/05
M&G	200.40	201.40	200.30	-0.90	-0.45%	939.10K	17:32:27
Melrose Industries	611.45	621.86	611.40	-8.95	-1.44%	231.39K	17:32:03
Merlin Properties SA	10.710	10.755	10.670	0.000	0.00%	36.32K	17:31:44
Metro Wholesale	4.8850	4.9450	4.8850	-0.0650	-1.31%	41.54K	17:17:11
Moncler SpA	60.50	61.10	60.50	-0.52	-0.85%	50.60K	17:31:12
Mondi	1,574.50	1,602.00	1,574.50	-23.50	-1.47%	146.68K	17:32:03
Morphosys	67.800	68.000	67.470	-0.050	-0.07%	59.76K	17:24:05
Mowi	189.35	192.15	189.15	-2.65	-1.38%	239.09K	17:31:32
Mtu Aero Engines Holding AG	229.85	231.10	229.35	+0.05	+0.02%	11.61K	17:32:20
NatWest Group	311.20	312.60	308.30	+1.80	+0.58%	4.42M	17:32:21
Nel ASA	7.65	8.70	7.63	-0.84	-9.93%	12.17M	17:28:21
Nemetschek AG	88.350	89.200	87.650	-0.150	-0.17%	22.32K	17:06:55
Neste Oyj	19.64	19.95	19.63	-0.17	-0.83%	430.25K	17:31:37
Nexi	6.080	6.148	6.076	-0.018	-0.30%	683.32K	17:32:15
Next	9,212.0	9,278.0	9,206.0	+4.0	+0.04%	52.00K	17:32:17
Nibe Industrier B	53.6	54.4	53.2	-1.2	-2.26%	1.83M	17:31:27
NN Group NV	42.73	42.97	42.49	-0.19	-0.44%	190.17K	17:31:40
Nokian Renkaat	8.56	8.63	8.54	-0.05	-0.60%	79.30K	17:27:09
Novo Nordisk B	907.7	915.0	907.4	-8.0	-0.87%	582.16K	17:32:09
OC Oerlikon Corp	4.95	5.03	4.95	-0.09	-1.75%	142.96K	17:17:14
Ocado Group	389.10	406.00	381.82	-21.30	-5.19%	1.68M	17:32:28
Oersted AS	409.10	409.80	402.80	-3.30	-0.80%	139.15K	17:32:10
Omv Ag	46.395	46.755	46.175	-0.125	-0.27%	155.86K	17:32:01
Orange公司	10.57	10.61	10.56	-0.05	-0.42%	621.72K	17:31:59
Orion B	36.38	37.01	36.15	-0.63	-1.70%	49.68K	17:32:03
Orkla	83.15	83.45	82.35	+0.85	+1.03%	236.97K	17:32:24
Orpea	12.5940	12.6100	12.3720	+0.1000	+0.80%	49.98K	17:32:04
Orron Energy AB	8.33	8.41	8.27	-0.12	-1.37%	364.40K	17:32:14
Pearson	934.40	940.20	933.80	-3.80	-0.41%	101.03K	17:32:06
Persimmon	1,445.2	1,453.0	1,427.5	+8.7	+0.61%	151.34K	17:31:41
Pirelli & C	6.1880	6.2140	6.1420	+0.0140	+0.23%	312.10K	17:31:07
PKO Bank Polski	57.90	58.10	57.42	-0.04	-0.07%	312.64K	17:16:09
Prosiebensat	7.1350	7.2100	7.0775	+0.0200	+0.28%	19.24K	17:31:42
Prosus	33.88	34.35	33.80	-0.69	-2.00%	601.15K	17:32:30
Proximus	7.30	7.39	7.29	-0.09	-1.22%	106.87K	17:30:08
PSP Swiss Property	113.30	113.60	112.80	+0.50	+0.44%	24.57K	17:15:26
Puma SE	46.41	47.09	46.28	-1.17	-2.46%	61.71K	17:32:31
PZU SA	49.75	49.77	48.82	+0.15	+0.30%	448.02K	17:17:02
Qiagen NV	39.307	39.475	39.225	-0.268	-0.68%	45.00K	17:32:24
Quilter	114.90	116.50	114.00	+0.70	+0.61%	189.45K	17:24:01
Recordati	47.86	48.24	47.80	-0.24	-0.50%	35.15K	17:31:20
Redeia Corporacion	16.360	16.405	16.270	-0.040	-0.24%	59.66K	17:27:09
Remy Cointreau	86.00	87.10	85.80	-1.20	-1.38%	12.81K	17:31:01
Rentokil Initial	400.40	405.50	399.70	-6.40	-1.57%	376.10K	17:32:23
Rheinmetall	515.900	528.000	515.200	-7.700	-1.47%	128.08K	17:32:30
Rightmove	541.40	542.60	538.20	+1.00	+0.19%	276.80K	17:28:07
Rotork	338.20	340.60	337.00	-2.20	-0.65%	118.53K	17:16:33
Royal Unibrew	562	567	563	-4	-0.71%	15.25K	17:30:52
RS PLC	736.50	741.00	727.50	-17.00	-2.26%	442.36K	17:30:13
Rubis	32.28	32.54	32.28	-0.26	-0.80%	19.02K	17:32:30
Saab AB	233.30	234.60	233.30	-14.25	-5.76%	1.55K	16:16:25
Sagax	279.60	282.20	278.60	-2.60	-0.92%	35.53K	17:30:15
Sage	1,057.00	1,075.00	1,057.00	-8.00	-0.75%	325.48K	17:32:17
Salmar ASA	644.50	654.50	644.00	-11.50	-1.75%	62.89K	17:31:13
Sampo Plc	40.44	40.58	40.33	-0.09	-0.22%	94.17K	17:32:09
Santander Bank Polska	506.20	512.00	504.00	-6.60	-1.29%	23.14K	17:16:38
SAP公司	176.500	178.650	176.500	-0.720	-0.41%	161.98K	17:32:21
Sartorius AG Vz	243.60	248.00	240.70	-5.70	-2.29%	50.91K	17:17:22
Sartorius Stedim	182.30	185.70	181.80	-4.20	-2.25%	15.63K	17:32:07
SBM海上	13.96	13.99	13.87	+0.07	+0.50%	53.36K	17:21:47
Scatec Solar OL	78.70	79.05	78.00	-0.85	-1.07%	42.85K	17:28:17
Schibsted A	373.20	376.40	359.00	+18.20	+5.13%	821.03K	17:30:57
Scout24 AG	69.600	70.450	69.600	-0.450	-0.64%	8.18K	17:16:50
Segro	892.80	898.60	890.80	-7.00	-0.78%	266.65K	17:32:25
SES SA	5.25	5.27	5.21	+0.03	+0.57%	34.82K	17:28:24
Severn Trent	2,417.2	2,437.0	2,381.0	+32.2	+1.35%	209.57K	17:32:19
SGS	84.58	85.02	84.46	-0.60	-0.70%	33.85K	17:12:56
Shell	33.39	33.44	32.98	+0.59	+1.78%	1.96M	17:32:09
Siemens Healthineers	53.42	53.97	53.16	-0.40	-0.74%	68.09K	17:32:17
SIG Group	18.89	18.98	18.80	-0.18	-0.94%	108.86K	17:16:11
Signify	24.68	24.84	24.68	-0.28	-1.12%	23.94K	17:28:17
Siltronic AG	76.500	77.550	75.300	+0.150	+0.20%	16.83K	17:17:22
SKF B	229.5	232.8	229.5	-4.2	-1.80%	88.10K	17:32:21
Sofina	218.40	220.80	218.20	-2.80	-1.27%	6.30K	17:23:01
Softwareone	17.18	17.18	17.06	+0.08	+0.47%	30.62K	17:14:17
Soitec	109.90	112.50	109.80	-2.70	-2.40%	25.76K	17:32:13
Sopra Steria	214.00	219.80	213.20	-5.40	-2.46%	6.48K	17:32:25
Spectris	3,212.0	3,254.0	3,212.0	-44.0	-1.35%	4.87K	17:27:49
Spie	37.22	37.44	37.18	-0.20	-0.53%	16.45K	17:32:08
Spirax-Sarco Engineering	9,060.0	9,110.0	9,020.0	0.0	0.00%	11.67K	17:31:40
SSP	164.90	169.90	164.60	-4.50	-2.66%	824.15K	17:31:06
St. James’s Place	485.40	491.20	484.20	-9.40	-1.90%	339.74K	17:31:36
Stadler Rail	27.60	27.70	27.50	-0.10	-0.36%	16.59K	17:15:33
Stellantis NV	20.365	20.715	20.340	-0.335	-1.62%	1.86M	17:32:32
Storebrand	111.00	111.90	111.00	-0.80	-0.72%	112.08K	17:31:28
Straumann Holding AG	116.70	117.25	114.70	-0.30	-0.26%	130.56K	17:16:54
Subsea 7	190.30	191.40	189.80	+1.00	+0.53%	85.88K	17:31:14
Svenska Cellulosa	158.7	159.8	158.5	-1.4	-0.84%	110.54K	17:32:05
Swatch Group	190.60	193.45	190.35	-3.35	-1.73%	50.04K	17:16:03
Swedish Orphan Biovitrum	274.80	277.20	273.80	-1.00	-0.36%	38.48K	17:28:13
Swiss Prime Site	83.95	84.20	83.70	-0.05	-0.06%	14.05K	17:17:01
Symrise AG	107.875	108.300	106.750	+0.600	+0.56%	42.69K	17:32:10
Tag Immobilien	14.03	14.14	13.97	-0.16	-1.13%	50.32K	17:14:38
Tecan Group	321.60	322.20	319.60	+0.20	+0.06%	2.08K	17:15:33
Tele2 AB	100.80	101.85	100.70	-0.90	-0.88%	768.83K	17:31:55
Teleperformance	103.80	104.45	103.25	-0.50	-0.48%	32.38K	17:30:33
Telia Company	26.85	27.17	26.70	+0.20	+0.75%	4.86M	17:32:02
Temenos Group AG	58.30	58.90	58.00	-0.45	-0.77%	61.62K	17:16:07
THG Holdings	72.95	77.00	72.70	-2.45	-3.26%	801.58K	17:30:24
Tomra Systems	137.60	138.50	136.60	+0.30	+0.22%	47.87K	17:30:41
Topdanmark A/S	289.4	291.8	289.4	-1.8	-0.62%	24.65K	17:25:47
TotalEnergies SE	66.65	66.94	66.35	+0.51	+0.77%	468.10K	17:32:22
Travis Perkins	844.50	856.25	842.00	-15.00	-1.75%	34.95K	17:29:42
Trelleborg	422.40	422.80	421.80	+0.00	+0.00%	0	21/05
Tritax Big Box	156.30	158.20	156.00	-2.00	-1.26%	572.77K	17:32:29
Trygvesta	141.9	142.6	141.8	-0.6	-0.42%	74.80K	17:30:52
途易	561.50	563.00	553.60	-1.50	-0.27%	309.51K	17:31:26
Unibail-Rodamco	79.32	79.50	78.72	+0.10	+0.13%	47.15K	17:32:09
Unilever	49.82	49.94	49.69	-0.17	-0.34%	230.51K	17:32:20
Uniper SE	51.310	52.330	51.310	-0.490	-0.95%	1.57K	17:18:52
Unite Group	922.50	936.00	922.00	-8.50	-0.91%	52.55K	17:31:47
United Internet AG	21.880	22.050	21.880	-0.140	-0.64%	6.98K	17:21:37
United Utilities	1,008.00	1,010.00	981.39	+26.20	+2.67%	683.06K	17:31:58
Valmet	24.54	25.22	24.51	-0.73	-2.89%	158.24K	17:32:03
Varta	11.250	11.460	11.200	-0.330	-2.85%	24.95K	17:17:07
VAT Group	479.50	482.60	478.00	-4.50	-0.93%	6.33K	17:17:15
Verbund	74.670	74.870	73.020	-0.180	-0.24%	22.45K	17:28:58
Viaplay AB	1.67	1.67	1.67	+0.06	+3.73%	0.00K	17:00:04
Victrex	1,276.0	1,286.0	1,266.0	-14.0	-1.09%	4.58K	17:22:25
Virgin Money UK	212.80	213.60	212.72	0.00	0.00%	352.22K	17:25:19
Volkswagen VZO	122.20	123.60	121.55	-1.10	-0.89%	436.40K	17:32:30
Vonovia	28.09	28.29	27.83	-0.44	-1.54%	327.99K	17:16:40
Vopak	36.94	37.22	36.90	+0.08	+0.22%	50.27K	17:27:02
Warehouses de Pauw	26.44	26.78	26.44	-0.38	-1.42%	24.65K	17:32:29
Weir Group	2,142.76	2,156.00	2,136.00	-11.24	-0.52%	42.92K	17:32:04
Wendel	90.60	91.40	90.60	-0.75	-0.82%	7.73K	17:31:02
WH Smith	1,090.0	1,115.0	1,089.0	-26.0	-2.33%	36.23K	17:29:55
Whitbread	2,873.1	2,897.0	2,859.0	-35.9	-1.23%	111.77K	17:32:05
Wienerberger	34.980	35.290	34.740	-0.440	-1.24%	93.39K	17:29:38
Worldline SA	11.78	12.03	11.69	-0.42	-3.40%	489.77K	17:31:59
WPP	814.20	826.00	813.40	-16.40	-1.97%	131.32K	17:30:57
Yara International	327.40	330.10	326.70	-1.90	-0.58%	86.75K	17:30:28
Zalando SE	24.05	24.17	23.84	+0.02	+0.08%	219.29K	17:31:35
万喜集团	113.75	114.45	113.20	-0.75	-0.66%	141.27K	17:32:18
中期银行	14.485	14.575	14.480	-0.065	-0.45%	363.37K	17:32:23
丹斯克银行	201.9	203.7	201.7	-0.9	-0.44%	213.01K	17:32:02
乐购（TESCO）	309.90	312.20	309.80	-1.30	-0.42%	2.32M	17:32:25
亚萨合莱	307.4	309.0	306.4	-1.4	-0.45%	175.81K	17:32:23
任仕达控股	49.11	49.55	49.08	-0.60	-1.21%	25.05K	17:28:32
伊维尔德罗拉	12.055	12.115	12.010	-0.095	-0.78%	1.29M	17:31:49
伊莱克斯B类股	97.1	99.2	97.0	-2.3	-2.35%	200.67K	17:28:16
优时比	127.15	127.50	126.15	-0.10	-0.08%	25.30K	17:32:23
优美科	18.10	18.52	18.02	-0.59	-3.16%	111.91K	17:30:59
伦敦证券交易所	9,068.0	9,180.0	9,068.0	-100.0	-1.09%	81.97K	17:32:24
依视路国际	203.70	206.20	203.70	-2.90	-1.40%	61.89K	17:32:32
保乐力加	136.85	138.25	136.45	-2.45	-1.76%	101.41K	17:32:25
保时捷	49.670	50.310	49.625	-0.670	-1.33%	92.14K	17:32:31
兰德证券	643.00	650.50	642.50	-3.00	-0.46%	518.20K	17:30:39
凯克萨银行	5.155	5.215	5.155	-0.025	-0.48%	2.21M	17:32:16
凯捷	205.30	207.70	205.30	-1.40	-0.68%	67.96K	17:31:47
凯斯纽荷兰工业集团	10.62	10.80	10.52	-0.05	-0.47%	8.42M	04:00:03
凯爱瑞集团	3,684.4	3,710.0	3,684.4	-39.6	-1.06%	179.80K	17:30:00
凯爱瑞集团	77.800	77.950	77.330	+0.200	+0.26%	24.57K	17:31:34
利洁时	4,345.0	4,361.0	4,326.0	-34.0	-0.78%	170.34K	17:32:19
力拓集团	5,537.0	5,587.0	5,516.0	-52.0	-0.93%	799.13K	17:32:31
励讯集团（RELX）	3,416.00	3,426.00	3,403.00	-10.00	-0.29%	375.80K	17:32:20
劳埃德银行集团	55.19	55.50	55.02	-0.39	-0.70%	15.14M	17:32:22
劳斯莱斯	443.60	450.30	443.50	-7.40	-1.64%	2.36M	17:32:16
北欧斯安银行A	147.45	148.70	147.45	-1.40	-0.94%	389.30K	17:31:54
北欧联合银行	11.230	11.380	11.225	-0.155	-1.36%	736.17K	17:32:03
南苏格兰电力	1,737.00	1,742.50	1,723.50	-10.50	-0.60%	264.68K	17:32:08
历峰集团	142.25	143.30	141.95	-1.55	-1.08%	141.95K	17:16:49
史密斯集团	1,701.56	1,711.00	1,701.49	-13.44	-0.78%	43.49K	17:24:40
合众集团	1,193.00	1,204.00	1,190.50	-13.50	-1.12%	9.51K	17:16:49
吉博力	555.80	558.80	554.40	-4.80	-0.86%	10.37K	17:14:19
喜力	92.54	93.24	92.24	-0.84	-0.90%	46.61K	17:31:13
嘉士伯	949.8	952.2	947.2	-6.0	-0.63%	14.78K	17:29:07
嘉年华公司	1,085.0	1,101.5	1,083.0	-17.0	-1.54%	94.04K	17:30:57
嘉能可	486.30	489.95	484.20	-2.70	-0.55%	4.89M	17:32:02
国家天然气公司	13.945	13.980	13.790	-0.015	-0.11%	340.80K	17:32:02
国家电力公司	6.605	6.640	6.594	-0.055	-0.83%	5.00M	17:32:23
圣戈班集团	81.20	81.76	81.04	-0.46	-0.56%	207.32K	17:32:20
塔洛石油	38.00	38.16	37.02	+1.10	+2.98%	3.32M	17:29:54
塞班	2.3610	2.4050	2.3580	-0.0120	-0.51%	7.33M	17:32:18
塞科利达公司B	110.70	112.10	110.70	-1.70	-1.51%	160.62K	17:32:24
天达银行(Investec)	519.69	535.00	518.00	-5.81	-1.11%	94.67K	17:31:55
奇华顿	4,245.00	4,250.00	4,195.00	+26.00	+0.62%	3.15K	17:17:19
奥地利奥合国际银行	17.065	17.190	17.030	-0.035	-0.20%	13.66K	17:31:02
奥钢联集团	26.155	26.775	26.075	-0.805	-2.99%	37.24K	17:30:20
威望迪	9.99	10.07	9.97	-0.11	-1.09%	212.91K	17:31:10
威科	148.30	149.50	148.30	-1.30	-0.87%	67.20K	17:32:20
安盛	33.22	33.34	33.16	-0.15	-0.45%	368.73K	17:32:01
安石投资	198.20	203.40	197.40	-0.10	-0.05%	48.34K	17:18:42
安联保险	264.61	265.45	264.05	-1.29	-0.49%	98.96K	17:32:31
安赛乐米塔尔	23.38	23.73	23.34	-0.56	-2.34%	849.29K	17:32:30
宝盛	53.66	54.04	53.62	-0.38	-0.70%	65.02K	17:15:20
宝马	92.110	93.520	92.100	-1.690	-1.80%	246.50K	17:32:25
家乐福	15.105	15.220	15.040	-0.080	-0.53%	254.61K	17:32:24
富腾	14.01	14.06	13.93	-0.09	-0.64%	192.53K	17:31:02
山特维克	233.50	235.20	233.30	-3.00	-1.27%	227.58K	17:32:23
巴克莱银行	217.50	219.50	217.30	-1.60	-0.73%	5.42M	17:32:04
巴斯夫	47.570	48.125	47.530	-0.645	-1.34%	391.52K	17:32:32
巴黎机场公司	124.70	125.80	124.00	-0.90	-0.72%	10.05K	17:28:20
帝亚吉欧	2,619.5	2,628.0	2,611.0	-9.5	-0.36%	372.43K	17:31:35
帝国烟草公司	1,927.00	1,927.00	1,915.00	+8.00	+0.42%	150.01K	17:32:30
庄信万丰	1,759.0	1,811.0	1,754.0	-35.0	-1.95%	37.13K	17:32:27
康乐保	827.4	838.8	825.6	-15.0	-1.78%	49.35K	17:32:09
康帕斯集团(Compass)	2,181.00	2,185.00	2,170.00	+2.00	+0.09%	219.04K	17:31:32
开云集团（Kering）	324.95	329.10	324.45	-6.20	-1.87%	30.69K	17:32:17
德国商业银行	15.445	15.710	15.430	-0.295	-1.87%	861.44K	17:32:28
德国大陆集团	61.10	62.10	61.05	-0.86	-1.39%	30.05K	17:32:28
德国电信	21.700	21.735	21.605	-0.020	-0.09%	782.32K	17:32:24
德国邮政	38.790	39.125	38.750	-0.410	-1.05%	322.99K	17:32:30
德国默克	169.50	171.18	167.68	+1.85	+1.10%	60.43K	17:31:49
德意志交易所	176.850	177.800	176.800	-1.350	-0.76%	29.42K	17:32:10
德意志银行	15.458	15.593	15.450	-0.209	-1.33%	1.04M	17:32:29
德科集团	34.76	35.06	34.74	-0.44	-1.25%	70.01K	17:12:38
德讯	249.90	250.70	248.90	-1.30	-0.52%	23.27K	17:14:13
恩德萨	18.082	18.275	18.082	-0.238	-1.30%	148.43K	17:32:16
意大利电信	0.2472	0.2513	0.2470	-0.0033	-1.32%	50.51M	17:32:20
意大利邮政	12.530	12.630	12.530	-0.060	-0.48%	354.49K	17:32:02
意昂集团	12.277	12.358	12.270	-0.123	-0.99%	375.88K	17:32:17
意法半导体	37.78	38.37	37.78	-0.75	-1.93%	297.73K	17:32:20
慕尼黑再保险集团	459.00	459.80	455.35	-0.20	-0.04%	32.37K	17:32:31
戴纳	7.632	7.674	7.596	-0.054	-0.70%	710.42K	17:32:02
拜尔斯道夫	143.805	144.225	143.550	-0.095	-0.07%	32.14K	17:32:31
拜耳公司	27.23	27.64	27.20	-0.57	-2.05%	932.46K	17:32:29
挪威海德鲁	70.86	71.44	70.62	-0.06	-0.08%	790.42K	17:31:59
挪威电信	123.90	124.50	123.20	+0.40	+0.32%	305.14K	17:32:00
斯堪雅B	186.75	189.10	186.70	-2.80	-1.48%	245.03K	17:32:10
斯墨菲卡帕集团	3,824.0	3,854.0	3,820.0	-14.0	-0.36%	51.61K	17:31:38
斯道拉恩索	13.535	13.660	13.490	-0.185	-1.35%	133.86K	17:30:16
斯那姆煤气	4.329	4.352	4.309	-0.016	-0.37%	1.24M	17:32:30
施乐辉	969.00	977.60	968.44	-11.00	-1.12%	190.34K	17:31:42
施罗德	392.0	394.6	391.0	-1.4	-0.36%	404.79K	17:32:21
施耐德电气	230.60	232.70	230.40	-2.10	-0.90%	88.19K	17:31:24
普睿司曼	59.1600	59.7200	59.0800	-0.5400	-0.90%	133.74K	17:32:23
曼恩集团	261.02	262.40	255.00	+1.02	+0.39%	370.58K	17:31:37
朗盛公司	25.300	25.685	25.245	-0.320	-1.25%	24.04K	17:32:17
桑坦德银行	4.7225	4.7525	4.7225	-0.0390	-0.82%	2.89M	17:32:21
梅赛德斯-奔驰集团	65.590	65.915	65.450	-0.790	-1.19%	672.03K	17:32:24
森特理克（CENTRICA)	140.08	141.15	140.08	-0.57	-0.41%	1.24M	17:31:37
欧莱雅	441.90	444.60	440.65	-3.75	-0.84%	26.56K	17:32:21
汇丰控股有限公司	687.30	689.90	685.40	-0.70	-0.10%	3.35M	17:32:22
汉莎集团	6.373	6.430	6.328	-0.105	-1.62%	3.15M	17:32:23
汉高公司	82.14	82.48	81.95	-0.36	-0.44%	43.83K	17:32:10
沃尔沃B类股	283.70	288.40	283.70	-0.80	-0.28%	695.28K	17:32:23
沃达丰集团	74.080	74.500	73.400	0.000	0.00%	8.60M	17:32:04
法国兴业银行	27.09	27.28	27.09	-0.16	-0.59%	383.03K	17:32:20
法国再保险	26.66	26.82	26.46	-0.16	-0.60%	76.90K	17:26:08
法国威立雅环境集团	30.88	31.03	30.80	-0.14	-0.45%	219.17K	17:32:21
法国巴黎银行	67.42	68.07	67.38	-0.37	-0.55%	305.42K	17:32:15
法国布伊格集团	35.68	35.99	35.64	-0.29	-0.81%	69.99K	17:30:57
法国航空-荷兰皇家航空集团	10.40	10.46	10.30	-0.21	-1.93%	385.92K	17:31:07
法拉利汽车公司	412.20	414.78	410.42	-3.96	-0.95%	173.47K	04:00:03
法罗里奥集团	36.219	36.360	36.150	-0.281	-0.77%	74.83K	17:27:48
法通保险	249.86	251.60	249.10	-2.94	-1.16%	2.05M	17:32:28
法雷奥集团	11.49	11.61	11.43	-0.15	-1.25%	108.78K	17:31:35
波兰国营石油公司	64.51	65.33	64.34	-0.42	-0.65%	485.85K	17:16:55
泰勒温佩公司	146.30	147.65	146.14	-0.40	-0.27%	1.01M	17:31:49
泰纳瑞斯公司	15.66	15.86	15.66	-0.10	-0.60%	394.62K	17:32:13
泰莱公司	697.00	703.50	693.50	-2.00	-0.29%	144.96K	17:32:28
泰雷兹	162.90	164.40	162.70	-1.10	-0.67%	25.36K	17:32:20
洲际酒店	7,782.0	7,824.0	7,758.0	-52.0	-0.66%	51.08K	17:32:15
海克斯康	118.40	118.60	118.40	0.00	0.00%	0	28/05
液化空气	179.94	181.00	179.92	-1.60	-0.88%	82.44K	17:32:25
渣打银行	771.20	773.60	769.60	-3.00	-0.39%	681.28K	17:31:43
潘多拉	1,103.0	1,112.0	1,100.5	-10.5	-0.94%	20.12K	17:29:49
爱尔兰银行	10.39	10.47	10.38	+0.03	+0.29%	7.88K	17:29:49
爱尔康（Alcon）	80.30	80.54	80.00	-0.56	-0.69%	230.61K	17:17:28
爱玛仕	2,145.00	2,176.00	2,143.00	-35.00	-1.61%	17.09K	17:31:56
爱立信B类股	63.08	63.44	62.98	-0.38	-0.60%	1.04M	17:32:18
玛莎百货	303.50	305.60	302.10	+1.50	+0.50%	947.06K	17:32:12
瑞典商业银行A	97.58	98.56	97.56	-1.38	-1.39%	1.13M	17:32:01
瑞典银行	215.30	217.00	215.00	-1.90	-0.87%	235.46K	17:32:22
瑞士人寿控股	627.20	629.40	625.40	-3.80	-0.60%	7.55K	17:17:23
瑞士再保险	113.25	113.35	111.75	+1.45	+1.30%	266.76K	17:17:23
瑞士电信	491.60	492.60	490.20	-0.20	-0.04%	9.87K	17:15:31
瑞银集团	28.02	28.19	27.92	-0.29	-1.02%	789.47K	17:17:04
瓦锡兰	19.16	19.28	19.08	-0.04	-0.21%	124.05K	17:32:32
百威英博	57.86	58.44	57.86	-0.80	-1.36%	138.17K	17:32:20
皇家阿霍德德尔海兹集团	28.71	28.90	28.64	-0.12	-0.42%	176.08K	17:32:00
盖立复	9.100	9.290	9.080	-0.244	-2.61%	570.99K	17:32:00
科莱恩（Clariant）	14.79	14.82	14.65	+0.06	+0.41%	222.72K	17:16:47
空中客车集团	157.30	158.12	156.86	-1.16	-0.73%	89.52K	17:32:30
米其林	37.39	37.45	36.67	+0.67	+1.82%	528.12K	17:32:29
索尔维	34.09	34.40	34.01	-0.31	-0.90%	36.59K	17:31:34
索灵集团	99.14	99.34	97.82	+0.52	+0.53%	29.59K	17:32:21
索诺瓦（Sonova）	287.70	288.40	286.80	-0.60	-0.21%	18.73K	17:13:41
索迪斯	85.90	86.25	85.15	+0.35	+0.41%	36.85K	17:32:21
维斯塔斯风力系统公司	199.1	200.5	198.1	-3.5	-1.70%	407.09K	17:30:55
罗技（Logitech）	86.34	87.06	86.22	-0.58	-0.67%	91.62K	17:15:48
罗格朗公司	101.70	102.50	101.60	-1.50	-1.45%	62.86K	17:31:38
罗氏制药公司	228.50	229.50	227.30	-0.30	-0.13%	227.89K	17:16:37
翠丰集团	264.10	265.50	263.20	-1.30	-0.49%	409.47K	17:32:20
联合信贷集团	36.225	36.725	36.225	-0.260	-0.71%	2.75M	17:32:23
Unilever	4,238.0	4,245.0	4,209.0	-18.0	-0.42%	602.43K	17:32:16
联合圣保罗	3.5620	3.6160	3.5610	-0.0445	-1.23%	17.51M	17:32:01
育碧	21.90	21.97	21.65	+0.11	+0.50%	44.56K	17:29:40
艾玛迪斯	63.740	64.230	63.110	+0.080	+0.13%	107.13K	17:32:03
芬欧汇川集团	34.90	35.03	34.80	-0.22	-0.63%	98.02K	17:32:24
苏黎世保险集团	469.40	470.10	466.80	+0.70	+0.15%	32.95K	17:17:11
英佰瑞（Sainsbury）	277.27	279.40	276.80	-2.13	-0.76%	632.13K	17:31:14
英国保诚集团	751.20	759.80	748.40	-13.80	-1.80%	736.27K	17:32:25
英国国家电网公司	860.60	867.80	854.40	-16.00	-1.83%	8.49M	17:32:20
英国国际航空集团IAG	168.20	170.33	167.45	-5.50	-3.17%	10.67M	17:32:31
英国独立电视台	76.69	77.90	76.65	-1.36	-1.74%	919.32K	17:32:28
英国电信集团	127.90	128.75	127.45	-0.70	-0.54%	3.63M	17:32:24
英国石油公司	494.45	495.40	489.20	+7.45	+1.53%	6.14M	17:32:30
英杰华集团	481.10	483.40	480.70	-0.50	-0.10%	842.35K	17:32:27
英美烟草公司	2,374.0	2,383.0	2,371.8	-7.0	-0.29%	392.67K	17:31:48
英美资源集团	2,510.0	2,553.5	2,363.0	-48.0	-1.88%	1.62M	17:32:28
英联食品	2,654.0	2,667.0	2,624.0	+13.0	+0.49%	96.16K	17:29:51
英飞凌	37.660	38.340	37.648	-0.625	-1.63%	479.43K	17:32:30
荷兰全球保险集团	6.044	6.060	5.982	-0.004	-0.07%	1.41M	17:32:09
荷兰国际集团	16.22	16.35	16.20	-0.14	-0.87%	863.78K	17:31:39
莱昂纳多	23.000	23.530	22.990	-0.530	-2.25%	691.10K	17:32:30
莱茵集团	34.690	34.810	34.520	-0.340	-0.97%	378.49K	17:32:13
菲尼克斯	494.25	500.50	493.80	-5.20	-1.04%	576.84K	17:32:14
蒂森克虏伯	4.640	4.740	4.628	-0.102	-2.15%	655.03K	17:32:16
蓝格赛	27.95	28.28	27.92	-0.39	-1.38%	82.54K	17:32:07
西卡	275.50	277.10	273.10	-0.60	-0.22%	33.97K	17:16:20
西班牙ACS集团	40.950	41.179	40.610	-0.350	-0.85%	57.94K	17:32:00
西班牙国际银行	7.932	7.966	7.915	-0.038	-0.48%	338.63K	17:32:01
西班牙天然气公司	24.630	24.750	24.360	-0.050	-0.20%	89.57K	17:31:47
西班牙对外银行	9.880	9.940	9.880	-0.056	-0.56%	1.15M	17:32:21
西班牙电信	4.2125	4.2365	4.1910	+0.0015	+0.04%	1.91M	17:32:20
西门子公司	176.84	177.55	175.62	-0.42	-0.24%	185.61K	17:32:25
诺华	90.85	91.00	90.47	-0.26	-0.29%	396.62K	17:17:01
诺基亚	3.536	3.551	3.525	-0.034	-0.95%	912.75K	17:32:28
诺维信	421.6	422.0	419.3	-0.3	-0.07%	61.91K	17:31:35
费森尤斯	29.030	29.390	29.010	-0.200	-0.68%	147.13K	17:32:28
赛峰	213.50	215.30	213.50	-1.30	-0.61%	44.48K	17:30:57
赛诺菲	87.98	88.69	87.91	-0.60	-0.68%	135.26K	17:32:20
赢创工业集团	20.080	20.260	20.070	-0.230	-1.13%	109.30K	17:16:40
赫尔维西亚控股	120.70	120.70	119.70	-0.70	-0.58%	26.02K	17:07:35
路易威登	731.40	744.10	731.20	-14.00	-1.88%	68.41K	17:32:30
达索系统	38.00	38.35	37.98	-0.32	-0.84%	193.08K	17:31:14
达索航空	195.90	200.60	195.90	-2.40	-1.21%	8.79K	17:31:32
达能	58.78	58.92	58.54	0.00	0.00%	97.98K	17:31:52
迅达电梯	235.20	237.80	235.20	-2.80	-1.18%	14.98K	17:14:14
通力公司	47.91	48.40	47.87	-0.53	-1.09%	50.52K	17:31:26
阳狮集团	104.65	106.35	104.55	-2.10	-1.97%	57.94K	17:30:57
阿克苏诺贝尔	64.02	64.26	63.80	-0.12	-0.19%	48.28K	17:31:07
阿尔斯通	18.61	18.76	18.45	-0.16	-0.85%	446.23K	17:32:25
阿斯利康制药	11,978.0	12,094.0	11,974.7	-50.0	-0.42%	192.99K	17:32:08
阿斯麦公司	896.20	905.60	896.20	+0.20	+0.02%	108.51K	17:32:28
阿特拉斯 ·科普柯A	200.4	201.7	200.2	-1.2	-0.60%	353.47K	17:32:20
阿科玛	93.40	94.55	93.40	-0.70	-0.74%	10.53K	17:30:30
阿迪达斯	224.25	224.95	221.30	+1.95	+0.88%	82.16K	17:32:17
雀巢	91.64	91.92	91.14	0.00	0.00%	580.58K	17:17:25
雅高酒店集团	40.38	40.47	40.08	-0.26	-0.64%	73.46K	17:30:36
雷普索尔YPF	15.310	15.342	15.258	+0.160	+1.06%	373.56K	17:32:24
雷诺	52.84	53.78	52.40	+1.14	+2.20%	605.30K	17:31:21
飞利浦	25.12	25.29	25.03	-0.11	-0.44%	202.96K	17:29:15
马士基	12,455	12,600	12,315	+60	+0.48%	5.94K	17:30:54
高浦能源	19.82	20.13	19.75	+0.09	+0.46%	196.51K	17:31:12
鹏龙	605.75	611.50	588.00	+12.75	+2.15%	198.68K	17:31:33
龙沙	486.70	491.10	482.50	-8.50	-1.72%	80.14K	17:16:51

我的看法

您对于泛欧斯托克600指数的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

泛欧斯托克600指数讨论

写出您对于泛欧斯托克600指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,111.02	+1.45	+0.05%
富时中国A50指数	12,625.84	+25.52	+0.20%
香港恒生指数	18,477.01	-344.15	-1.83%
日经225	38,521.50	-339.00	-0.87%
US 30	38,656.2	-196.7	-0.51%
US 500	5,273.9	-32.1	-0.61%
美元指数期货	104.630	+0.091	+0.09%

WTI原油	80.56	+0.73	+0.91%
伦敦布伦特原油	84.66	+0.72	+0.86%
黄金	2,342.10	-14.40	-0.61%
白银	32.138	+0.001	+0.00%
天然气	2.814	-0.011	-0.39%
铜	4.8267	-0.0283	-0.58%
美国大豆	1,226.62	-2.38	-0.19%

欧元/美元	1.0848	-0.0007	-0.06%
美元/人民币	7.2491	+0.0043	+0.06%
美元/离岸人民币	7.2698	+0.0064	+0.09%
港币/人民币	0.9279	+0.0004	+0.05%
美元/日元	157.16	0.00	0.00%
澳大利亚元/美元	0.6647	-0.0001	-0.01%
英镑/美元	1.2757	-0.0003	-0.02%

阿里巴巴	80.60	-0.66	-0.81%
腾讯控股	371.00	-9.20	-2.42%
百度	99.76	-0.52	-0.52%
京东	29.89	-0.38	-1.26%
亚马逊	182.15	+1.40	+0.77%
Meta Platforms	479.92	+1.70	+0.36%
苹果	189.99	+0.01	+0.01%

近期报价

	名称	价格	涨跌额	涨跌幅
	泛欧斯托克600指数	519.08	-3.13	-0.60%

股市走势

名称	最新价	涨跌幅	交易量
TCL中环	11.54	+6.46%	298.10M
隆基股份	19.00	+2.76%	190.07M
通富微电	23.32	+4.62%	177.84M
晶澳科技	16.10	+8.78%	169.42M
紫金矿业	18.45	+2.22%	158.41M
比亚迪	224.70	+8.35%	30.26M
贵州茅台	1,674.00	+0.56%	1.97M

名称	最新价	涨跌幅	交易量
裕兴股份	7.72	+20.06%	17.44M
瑞纳智能	21.94	+20.02%	12.39M
Zhejiang Tongxing Technology	33.46	+20.01%	12.50M
光大同创	36.08	+19.99%	7.97M
欣锐科技	18.49	+19.99%	13.76M
Leascend Tech	9.30	+15.82%	29.41M
金利华电	15.08	+13.21%	21.84M

名称	最新价	涨跌幅	交易量
商业城	0.35	-82.41%	35.82M
观典防务	5.45	-14.98%	35.29M
Fujian Zitian Media Tech	16.09	-12.55%	31.58M
科融环境	1.86	-12.26%	65.28M
吉视传媒	1.040	-10.35%	253.43M
申华控股	1.150	-10.16%	68.65M
华闻传媒	0.98	-10.09%	14.68M