名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SFRG Stillfront Group publ AB | 12.23 | 13.03 | 13.06 | 12.03 | -6.14% | 12.76M | 12.23-6.14% | 31/05 | |
STZEb Starbreeze AB B | 0.31 | 0.30 | 0.32 | 0.30 | +2.51% | 8.04M | 0.31+2.51% | 31/05 | |
NOBI Nobia | 5.39 | 5.53 | 5.66 | 5.32 | -2.53% | 3.78M | 5.39-2.53% | 31/05 | |
EMBRACb Embracer Group AB | 26.14 | 26.62 | 26.78 | 26.00 | -1.80% | 2.84M | 26.14-1.80% | 31/05 | |
ELUXb Electrolux AB Class B | 99.80 | 98.20 | 99.80 | 97.60 | +1.63% | 1.06M | 99.80+1.63% | 31/05 |
名称 | 价格 |
---|---|
BORG Bjorn Borg | 63.80+4.79+8.12% |
BONAVa Bonava A | 9.88+0.48+5.11% |
STZEa Starbreeze AB A | 0.35+0.01+2.99% |
LIC Linc AB | 90.00+2.50+2.86% |
STZEb Starbreeze AB B | 0.31+0.01+2.51% |
名称 | 价格 |
---|---|
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
FEOIb Fenix Outdoor International AG | 695.00-40.00-5.44% |
STRAX Strax | 0.32-0.01-3.95% |
NILb Nilorngruppen AB | 75.40-2.60-3.33% |
KABEb Kabe Husvagnar B | 325.00-9.00-2.69% |