注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 3,546.74
- 当日幅度: 3,541.16 - 3,614.15
Stockholm Health Care PI
3,614.15
+65.73
+1.85%
Stockholm Health Care PI成分股
本页介绍Stockholm Health Care PI包括哪些股票，即Stockholm Health Care PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.85% | 903.02K | 31/05 | ||
| Active Biotech | 0.560 | 0.580 | 0.517 | +0.022 | +4.09% | 634.80K | 31/05 | ||
| AddLife | 114.40 | 116.10 | 111.50 | +0.70 | +0.62% | 48.92K | 31/05 | ||
| Alligator Bioscience | 1.0780 | 1.1780 | 0.9530 | +0.0990 | +10.11% | 7.54M | 31/05 | ||
| Ambea | 73.10 | 73.15 | 70.95 | +1.50 | +2.09% | 228.46K | 31/05 | ||
| Arjo | 46.32 | 46.50 | 45.52 | +0.26 | +0.56% | 274.97K | 31/05 | ||
| Ascelia Pharma | 10.520 | 10.600 | 9.970 | +0.160 | +1.54% | 205.65K | 31/05 | ||
| 阿斯利康制药 | 1,639.0 | 1,639.0 | 1,618.0 | +13.5 | +0.83% | 299.61K | 31/05 | ||
| Attendo International publ AB | 42.50 | 42.95 | 42.10 | -0.50 | -1.16% | 419.97K | 31/05 | ||
| Bactiguard Holding AB | 70.60 | 71.00 | 70.40 | +1.60 | +2.32% | 4.15K | 31/05 | ||
| BICO Group | 44.82 | 45.74 | 44.12 | -0.92 | -2.01% | 159.05K | 31/05 | ||
| BioArctic | 242.6000 | 243.2000 | 223.2000 | +16.6000 | +7.35% | 732.00K | 31/05 | ||
| Biogaia | 127.8 | 133.0 | 122.4 | +3.6 | +2.90% | 2.01M | 31/05 | ||
| Bioinvent | 36.950 | 37.300 | 33.650 | +3.400 | +10.13% | 356.18K | 31/05 | ||
| Biotage | 180.00 | 180.50 | 172.40 | +4.60 | +2.62% | 87.05K | 31/05 | ||
| Bonesupport | 254.40 | 259.60 | 251.80 | 0.00 | 0.00% | 1.24M | 31/05 | ||
| Boul Ab | 10.20 | 10.30 | 9.90 | +0.28 | +2.82% | 116.15K | 31/05 | ||
| C-Rad | 48.70 | 49.95 | 44.00 | +3.35 | +7.39% | 229.60K | 31/05 | ||
| Calliditas Therapeutics | 208.20 | 208.40 | 207.80 | +0.20 | +0.10% | 1.12M | 31/05 | ||
| Camurus AB | 573.00 | 586.00 | 551.00 | +34.50 | +6.41% | 465.23K | 31/05 | ||
| Cantargia AB | 4.80 | 4.82 | 4.29 | +0.51 | +11.84% | 1.52M | 31/05 | ||
| Cellavision | 262.00 | 279.50 | 261.00 | -17.50 | -6.26% | 43.13K | 31/05 | ||
| Dedicare | 60.70 | 60.90 | 58.70 | +1.10 | +1.85% | 71.33K | 31/05 | ||
| Egetis Therapeutics AB | 8.08 | 8.70 | 8.08 | -0.63 | -7.23% | 1.19M | 31/05 | ||
| Elekta | 85.80 | 86.30 | 85.35 | -0.50 | -0.58% | 535.35K | 31/05 | ||
| Episurf Medical AB | 0.27 | 0.28 | 0.26 | -0.01 | -3.70% | 889.09K | 31/05 | ||
| Getinge | 187.0 | 189.1 | 185.6 | -1.9 | -1.01% | 1.63M | 31/05 | ||
| Hansa Biopharma | 49.80 | 49.90 | 43.08 | +5.80 | +13.18% | 498.73K | 31/05 | ||
| Humana | 32.40 | 32.60 | 31.95 | -0.05 | -0.15% | 103.16K | 31/05 | ||
| Immunovia publ AB | 1.42 | 1.48 | 1.40 | 0.00 | 0.00% | 136.22K | 31/05 | ||
| Infant Bacterial Therapeutics | 99.80 | 103.50 | 98.60 | -1.20 | -1.19% | 22.06K | 31/05 | ||
| IRLAB Therapeutics | 15.350 | 15.800 | 15.150 | -0.400 | -2.54% | 95.34K | 31/05 | ||
| Isofol Medical | 0.7170 | 0.7300 | 0.7050 | +0.0120 | +1.70% | 157.42K | 31/05 | ||
| Karol Devel B | 1.52 | 1.59 | 1.50 | -0.03 | -1.68% | 549.41K | 31/05 | ||
| MedCap | 546.000 | 547.000 | 503.000 | +33.000 | +6.43% | 42.31K | 31/05 | ||
| Medicover | 196.8000 | 196.8000 | 187.0000 | +8.0000 | +4.24% | 59.78K | 31/05 | ||
| Medivir | 3.23 | 3.32 | 3.11 | 0.00 | 0.00% | 573.02K | 31/05 | ||
| Mendus AB | 0.507 | 0.510 | 0.466 | +0.029 | +6.07% | 3.59M | 31/05 | ||
| Moberg Pharma | 25.50 | 26.08 | 24.84 | -0.68 | -2.60% | 522.77K | 31/05 | ||
| Oncopeptides | 3.200 | 3.210 | 2.855 | +0.305 | +10.54% | 3.09M | 31/05 | ||
| Orexo | 20.0 | 21.6 | 20.0 | -1.1 | -5.21% | 26.89K | 31/05 | ||
| Ortivus A | 4.260 | 4.260 | 4.020 | 0.000 | 0.00% | 0.59K | 31/05 | ||
| Ortivus B | 2.850 | 3.000 | 2.650 | -0.020 | -0.70% | 28.15K | 31/05 | ||
| Probi | 218.00 | 229.00 | 212.00 | -4.00 | -1.80% | 0.28K | 31/05 | ||
| Q linea | 2.44 | 2.68 | 2.40 | -0.01 | -0.41% | 435.22K | 31/05 | ||
| Raysearch Laboratories | 147.60 | 148.80 | 142.40 | +2.60 | +1.79% | 56.91K | 31/05 | ||
| Saniona AB | 2.40 | 2.45 | 2.23 | +0.14 | +6.18% | 1.07M | 31/05 | ||
| Sectra | 240.20 | 241.00 | 233.60 | +5.40 | +2.30% | 36.47K | 31/05 | ||
| Sedana Medical | 27.20 | 27.85 | 24.95 | +2.25 | +9.02% | 835.16K | 31/05 | ||
| Senzime | 6.7000 | 6.7100 | 6.6000 | -0.0400 | -0.59% | 14.84K | 31/05 | ||
| Swedish Orphan Biovitrum | 282.80 | 283.00 | 275.00 | +5.00 | +1.80% | 149.92K | 31/05 | ||
| SynAct Pharma AB | 6.80 | 7.17 | 6.80 | -0.37 | -5.09% | 65.58K | 31/05 | ||
| Vicore Pharma Holding AB | 21.700 | 22.900 | 20.250 | +2.600 | +13.61% | 1.41M | 31/05 | ||
| Vitrolife | 184.70 | 189.20 | 171.20 | +9.70 | +5.54% | 294.62K | 31/05 | ||
| Vivesto AB | 0.308 | 0.310 | 0.301 | +0.007 | +2.33% | 102.99K | 31/05 | ||
| Xbrane Biopharma | 0.30 | 0.30 | 0.26 | +0.04 | +16.93% | 50.37M | 31/05 | ||
| XSpray Pharma | 74.20 | 74.90 | 66.10 | +6.10 | +8.96% | 42.24K | 31/05 | ||
| Xvivo Perfusion AB | 440.00 | 440.00 | 428.50 | +7.50 | +1.73% | 68.04K | 31/05 |
我的看法
您对于Stockholm Health Care PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核