名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INDT Indutrade | 281.40 | 271.40 | 283.40 | 274.80 | +3.68% | 133.4K | 281.40+3.68% | 21:02:30 | |
NOLAb Nolato B | 60.10 | 60.00 | 61.00 | 59.90 | +0.25% | 115.1K | 60.10+0.25% | 20:51:02 | |
LIFCOb Lifco publ AB | 289.40 | 280.60 | 289.40 | 281.20 | +3.14% | 87.41K | 289.40+3.14% | 21:06:20 | |
KARNELb Karnell Group AB | 50.66 | 53.90 | 53.90 | 50.16 | -6.01% | 65.02K | 50.66-6.01% | 21:04:27 | |
LATOb Investment Latour AB | 297.20 | 295.70 | 298.80 | 294.70 | +0.51% | 55.53K | 297.20+0.51% | 21:06:07 |
名称 | 价格 |
---|---|
INDT Indutrade | 281.40+10.0+3.68% |
HAKIb HAKI Safety AB | 30.90+0.40+1.31% |
LIFCOb Lifco publ AB | 289.40+8.80+3.14% |
ALLIGOb Alligo AB | 144.40+2.20+1.55% |
ELTEL Eltel AB | 6.94+0.06+0.87% |
名称 | 价格 |
---|---|
KARNELb Karnell AB | 50.76-3.14-5.83% |
ARPL Arla Plast AB | 58.60-1.40-2.33% |
XANOb XANO Industri | 84.80-1.5-1.74% |
SVIK Studsvik | 134.00-1.00-0.74% |
VOLO Volati | 112.40-0.8000-0.71% |