日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,779.19 | 7,779.19 | 7,779.19 | 7,779.19 | -2.52% | ||
7,779.19 | 7,779.19 | 7,779.19 | 7,779.19 | -2.52% | ||
7,980.49 | 7,980.49 | 7,980.49 | 7,980.49 | +1.74% | ||
7,980.49 | 7,980.49 | 7,980.49 | 7,980.49 | +1.74% | ||
7,844.21 | 7,844.21 | 7,844.21 | 7,844.21 | +0.19% | ||
7,844.21 | 7,844.21 | 7,844.21 | 7,844.21 | +0.19% | ||
7,829.17 | 7,829.17 | 7,829.17 | 7,829.17 | +1.89% | ||
7,829.17 | 7,829.17 | 7,829.17 | 7,829.17 | +1.89% | ||
7,683.73 | 7,683.73 | 7,683.73 | 7,683.73 | -0.26% | ||
7,683.73 | 7,683.73 | 7,683.73 | 7,683.73 | -0.26% | ||
7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | -2.36% | ||
7,704.00 | 7,704.00 | 7,704.00 | 7,704.00 | -2.36% | ||
7,890.38 | 7,890.38 | 7,890.38 | 7,890.38 | -0.54% | ||
7,890.38 | 7,890.38 | 7,890.38 | 7,890.38 | -0.54% | ||
7,933.55 | 7,933.55 | 7,933.55 | 7,933.55 | -1.81% | ||
7,933.55 | 7,933.55 | 7,933.55 | 7,933.55 | -1.81% | ||
8,079.86 | 8,079.86 | 8,079.86 | 8,079.86 | +3.30% | ||
8,079.86 | 8,079.86 | 8,079.86 | 8,079.86 | +3.30% | ||
7,821.41 | 7,821.41 | 7,821.41 | 7,821.41 | +1.14% | ||
7,821.41 | 7,821.41 | 7,821.41 | 7,821.41 | +1.14% | ||
7,733.43 | 7,733.43 | 7,733.43 | 7,733.43 | -0.92% | ||
7,733.43 | 7,733.43 | 7,733.43 | 7,733.43 | -0.92% | ||
7,805.57 | 7,805.57 | 7,805.57 | 7,805.57 | -0.34% | ||
7,805.57 | 7,805.57 | 7,805.57 | 7,805.57 | -0.34% | ||
7,832.56 | 7,832.56 | 7,832.56 | 7,832.56 | -0.65% | ||
7,832.56 | 7,832.56 | 7,832.56 | 7,832.56 | -0.65% | ||
7,884.20 | 7,884.20 | 7,884.20 | 7,884.20 | +2.02% | ||
7,884.20 | 7,884.20 | 7,884.20 | 7,884.20 | +1.35% | ||
7,728.27 | 7,728.27 | 7,728.27 | 7,728.27 | +1.06% | ||
7,647.52 | 7,647.52 | 7,647.52 | 7,647.52 | +0.24% |