注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
*ST创兴 | 3.93 | 4.04 | 3.93 | -0.06 | -1.50% | 398.36K | 09:36:12 | ||
*ST博信 | 2.51 | 2.51 | 2.51 | -0.13 | -4.92% | 790.00K | 09:35:57 | ||
*ST安泰 | 1.920 | 1.940 | 1.920 | 0.000 | 0.00% | 351.60K | 09:36:02 | ||
*ST抚钢 | 6.36 | 6.41 | 6.28 | +0.06 | +0.95% | 3.58M | 09:36:13 | ||
*ST柳化 | 2.74 | 2.79 | 2.73 | -0.02 | -0.72% | 434.90K | 09:36:11 | ||
*ST椰岛 | 7.79 | 7.87 | 7.72 | -0.02 | -0.26% | 182.80K | 09:36:04 | ||
*ST狮头 | 4.34 | 4.50 | 4.34 | -0.10 | -2.25% | 570.40K | 09:36:04 | ||
*ST蓝科 | 5.62 | 5.67 | 5.62 | -0.06 | -1.06% | 940.10K | 09:35:57 | ||
AVIC Airborne Systems | 12.03 | 12.08 | 11.96 | +0.07 | +0.58% | 2.07M | 09:36:15 | ||
CCCC Design Consulting | 9.67 | 9.72 | 9.65 | +0.02 | +0.21% | 306.30K | 09:36:11 | ||
FESCO | 19.64 | 19.80 | 19.55 | -0.03 | -0.15% | 72.70K | 09:36:09 | ||
GEN S Power | 6.53 | 6.57 | 6.41 | +0.01 | +0.15% | 275.40K | 09:35:51 | ||
Guangdong DFP New Material | 3.63 | 3.66 | 3.60 | +0.01 | +0.28% | 1.18M | 09:35:54 | ||
Guangxi Huaxi Nonferrous Metal | 20.51 | 20.61 | 19.71 | +0.72 | +3.64% | 7.38M | 09:36:15 | ||
Guizhou Zhongyida | 4.84 | 4.88 | 4.81 | -0.01 | -0.21% | 797.30K | 09:35:45 | ||
Guosheng Shian Tech | 3.64 | 3.79 | 3.62 | -0.08 | -2.15% | 9.76M | 09:35:56 | ||
Huachuang Yunxin Digital Tech | 6.82 | 6.86 | 6.81 | +0.02 | +0.29% | 1.69M | 09:36:13 | ||
Huadian Liaoning Energy Dev | 3.370 | 3.480 | 3.360 | -0.170 | -4.80% | 8.17M | 09:36:13 | ||
Innovation New Material Tech | 3.97 | 3.98 | 3.94 | 0.00 | 0.00% | 1.25M | 09:36:14 | ||
Mubang High tech | 18.00 | 18.36 | 17.95 | 0.00 | 0.00% | 77.60K | 09:35:53 | ||
Soho Holly | 7.10 | 7.13 | 7.09 | 0.00 | 0.00% | 168.30K | 09:35:55 | ||
ST九有 | 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 768.40K | 09:36:12 | ||
ST亚邦 | 2.63 | 2.65 | 2.62 | -0.03 | -1.13% | 756.60K | 09:35:47 | ||
ST仰帆 | 5.84 | 5.90 | 5.80 | +0.02 | +0.34% | 428.90K | 09:36:12 | ||
ST信通 | 1.39 | 1.39 | 1.39 | +0.07 | +5.30% | 197.50K | 09:34:42 | ||
ST坊展 | 3.80 | 3.97 | 3.77 | -0.19 | -4.76% | 3.52M | 09:36:12 | ||
ST建元 | 2.81 | 2.83 | 2.81 | -0.01 | -0.35% | 676.30K | 09:35:50 | ||
ST景谷 | 17.73 | 17.82 | 17.71 | -0.09 | -0.51% | 114.70K | 09:35:48 | ||
ST沪科 | 2.59 | 2.65 | 2.58 | -0.13 | -4.78% | 2.25M | 09:36:09 | ||
ST海越 | 2.46 | 2.48 | 2.41 | +0.01 | +0.41% | 1.31M | 09:36:05 | ||
ST美讯 | 1.08 | 1.08 | 1.05 | +0.02 | +1.89% | 123.40K | 09:36:13 | ||
Uni President Low Carbon Tech Xinjiang | 13.68 | 13.93 | 13.30 | +0.62 | +4.75% | 3.91M | 09:36:14 | ||
Yunnan Precious Metal New Materials Holding | 15.23 | 15.39 | 15.16 | -0.03 | -0.20% | 1.27M | 09:36:14 | ||
一拖股份 | 17.46 | 17.60 | 17.44 | -0.07 | -0.40% | 408.30K | 09:36:02 | ||
一汽富维 | 8.35 | 8.39 | 8.34 | 0.00 | 0.00% | 636.60K | 09:36:12 | ||
万业企业 | 12.51 | 12.60 | 12.41 | 0.00 | 0.00% | 494.92K | 09:36:12 | ||
万东医疗 | 14.08 | 14.20 | 14.03 | +0.09 | +0.64% | 283.70K | 09:35:57 | ||
万华化学 | 88.62 | 89.88 | 88.40 | -0.25 | -0.28% | 770.00K | 09:36:14 | ||
万向德农 | 8.14 | 8.21 | 8.13 | -0.02 | -0.24% | 165.70K | 09:35:55 | ||
万林股份 | 3.12 | 3.14 | 3.12 | -0.02 | -0.64% | 16.50K | 09:35:29 | ||
万盛股份 | 10.09 | 10.35 | 10.08 | -0.17 | -1.66% | 713.70K | 09:35:57 | ||
万通地产 | 7.55 | 7.56 | 7.43 | +0.02 | +0.27% | 2.05M | 09:36:14 | ||
万里股份 | 7.07 | 7.10 | 6.84 | +0.03 | +0.43% | 1.00M | 09:35:57 | ||
三一重工 | 16.38 | 16.40 | 16.29 | +0.15 | +0.92% | 2.56M | 09:36:13 | ||
三元股份 | 4.21 | 4.23 | 4.20 | -0.01 | -0.24% | 368.50K | 09:36:09 | ||
三六零 | 8.23 | 8.24 | 8.18 | +0.03 | +0.37% | 2.79M | 09:35:59 | ||
三友化工 | 5.61 | 5.69 | 5.61 | -0.05 | -0.88% | 2.12M | 09:36:15 | ||
三安光电 | 12.65 | 12.69 | 12.60 | +0.06 | +0.48% | 2.86M | 09:35:59 | ||
三峡新材 | 2.88 | 2.90 | 2.86 | -0.02 | -0.69% | 1.38M | 09:36:11 | ||
三峡水利 | 7.47 | 7.52 | 7.45 | -0.06 | -0.80% | 1.30M | 09:35:59 | ||
三房巷 | 1.620 | 1.690 | 1.620 | -0.180 | -10.00% | 8.51M | 09:35:56 | ||
三星医疗 | 34.30 | 34.91 | 34.24 | -0.39 | -1.12% | 461.90K | 09:35:58 | ||
三棵树 | 43.93 | 44.68 | 43.65 | -0.18 | -0.41% | 265.85K | 09:35:57 | ||
三江购物 | 8.79 | 8.80 | 8.72 | +0.09 | +1.03% | 290.30K | 09:36:11 | ||
三祥新材 | 16.41 | 16.84 | 16.32 | -0.20 | -1.20% | 4.15M | 09:35:56 | ||
三角轮胎 | 16.39 | 16.49 | 16.37 | +0.02 | +0.12% | 399.30K | 09:35:56 | ||
上实发展 | 2.88 | 2.91 | 2.87 | 0.00 | 0.00% | 1.03M | 09:36:14 | ||
上工申贝 | 8.23 | 8.25 | 7.96 | +0.11 | +1.35% | 8.04M | 09:36:15 | ||
上柴股份 | 4.00 | 4.01 | 3.97 | +0.03 | +0.76% | 292.70K | 09:36:11 | ||
上汽集团 | 14.28 | 14.31 | 14.22 | +0.05 | +0.35% | 942.85K | 09:36:11 | ||
上海三毛 | 7.69 | 7.75 | 7.63 | +0.02 | +0.26% | 188.80K | 09:36:04 | ||
上海临港 | 10.75 | 10.89 | 10.74 | -0.04 | -0.37% | 324.60K | 09:36:10 | ||
上海九百 | 6.15 | 6.18 | 6.14 | -0.01 | -0.16% | 65.30K | 09:35:46 | ||
上海亚虹 | 11.55 | 11.75 | 11.46 | -0.03 | -0.26% | 74.60K | 09:35:56 | ||
上海凤凰 | 9.08 | 9.10 | 9.02 | 0.00 | 0.00% | 103.80K | 09:36:10 | ||
上海医药 | 18.22 | 18.30 | 18.15 | +0.12 | +0.66% | 596.40K | 09:35:54 | ||
上海家化 | 20.13 | 20.21 | 20.00 | +0.04 | +0.20% | 344.00K | 09:36:09 | ||
上海建工 | 2.33 | 2.34 | 2.32 | 0.00 | 0.00% | 7.72M | 09:36:12 | ||
上海机场 | 35.20 | 35.25 | 35.09 | +0.06 | +0.17% | 254.00K | 09:36:13 | ||
上海机电 | 13.16 | 13.18 | 13.11 | +0.05 | +0.38% | 442.50K | 09:36:13 | ||
上海沪工 | 15.71 | 15.88 | 15.58 | -0.14 | -0.88% | 2.96M | 09:35:57 | ||
上海物贸 | 8.42 | 8.48 | 8.38 | +0.07 | +0.84% | 411.40K | 09:36:12 | ||
上海电力 | 10.02 | 10.10 | 10.00 | -0.08 | -0.79% | 5.11M | 09:36:13 | ||
上海电影 | 25.61 | 25.79 | 25.60 | +0.01 | +0.04% | 239.30K | 09:35:56 | ||
上海石化 | 2.79 | 2.79 | 2.77 | +0.02 | +0.72% | 1.80M | 09:36:12 | ||
上海能源 | 15.15 | 15.18 | 14.94 | +0.30 | +2.02% | 1.34M | 09:36:14 | ||
上海银行 | 7.88 | 7.90 | 7.84 | +0.01 | +0.13% | 3.34M | 09:35:54 | ||
上海默林 | 6.25 | 6.29 | 6.23 | -0.01 | -0.16% | 571.70K | 09:36:10 | ||
上港集团 | 5.74 | 5.75 | 5.72 | +0.03 | +0.53% | 1.16M | 09:36:15 | ||
世茂股份 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | 15/05 | ||
东兴证券 | 8.45 | 8.54 | 8.44 | +0.04 | +0.48% | 3.02M | 09:35:48 | ||
东吴证券 | 6.47 | 6.49 | 6.45 | +0.03 | +0.47% | 1.91M | 09:35:54 | ||
东安动力 | 9.90 | 9.93 | 9.74 | +0.12 | +1.23% | 1.55M | 09:36:15 | ||
东方创业 | 5.88 | 5.91 | 5.87 | +0.01 | +0.17% | 299.00K | 09:36:05 | ||
东方时尚 | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 8.31M | 09:35:54 | ||
东方明珠 | 6.54 | 6.55 | 6.52 | +0.03 | +0.46% | 1.01M | 09:36:11 | ||
东方电气 | 18.46 | 18.75 | 18.36 | -0.12 | -0.65% | 2.10M | 09:36:14 | ||
东方电缆 | 49.00 | 49.26 | 48.71 | +0.10 | +0.20% | 230.40K | 09:35:55 | ||
东方航空 | 3.97 | 3.99 | 3.96 | +0.01 | +0.25% | 2.02M | 09:36:15 | ||
东方证券 | 8.14 | 8.15 | 8.11 | +0.03 | +0.37% | 1.49M | 09:35:56 | ||
东方通信 | 10.11 | 10.12 | 10.00 | +0.11 | +1.10% | 574.60K | 09:36:11 | ||
东方集团 | 1.53 | 1.55 | 1.52 | 0.00 | 0.00% | 4.68M | 09:36:07 | ||
东材科技 | 7.91 | 7.98 | 7.89 | -0.01 | -0.13% | 484.74K | 09:36:12 | ||
东湖高新 | 10.11 | 10.19 | 10.10 | -0.03 | -0.30% | 1.16M | 09:36:09 | ||
东百集团 | 3.28 | 3.29 | 3.26 | +0.01 | +0.31% | 421.90K | 09:35:44 | ||
东睦股份 | 14.78 | 14.78 | 14.50 | +0.24 | +1.65% | 1.05M | 09:36:14 | ||
东软集团 | 7.91 | 7.96 | 7.83 | +0.04 | +0.51% | 409.10K | 09:36:04 | ||
东风汽车 | 6.89 | 6.96 | 6.85 | -0.02 | -0.29% | 2.62M | 09:36:13 | ||
东风科技 | 9.39 | 9.40 | 9.32 | +0.07 | +0.75% | 97.30K | 09:36:10 | ||
两面针 | 4.29 | 4.31 | 4.28 | +0.01 | +0.23% | 256.70K | 09:36:10 | ||
中体产业 | 8.97 | 9.06 | 8.84 | +0.16 | +1.82% | 2.57M | 09:36:12 | ||
中信证券 | 18.72 | 18.74 | 18.63 | +0.16 | +0.86% | 4.69M | 09:35:59 | ||
中信重工 | 4.11 | 4.14 | 4.11 | -0.01 | -0.24% | 730.10K | 09:35:47 | ||
中信银行 | 7.16 | 7.16 | 7.10 | +0.03 | +0.42% | 2.52M | 09:35:51 | ||
中储股份 | 5.24 | 5.26 | 5.22 | +0.02 | +0.38% | 454.20K | 09:36:04 | ||
中再资环 | 4.33 | 4.37 | 4.31 | -0.01 | -0.23% | 721.20K | 09:35:52 | ||
中化国际 | 3.98 | 4.00 | 3.97 | +0.01 | +0.25% | 795.90K | 09:36:11 | ||
中华企业 | 2.76 | 2.79 | 2.76 | 0.00 | 0.00% | 2.15M | 09:36:07 | ||
中南传媒 | 12.88 | 12.94 | 12.78 | +0.07 | +0.55% | 770.20K | 09:36:11 | ||
中原高速 | 3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 368.70K | 09:36:12 | ||
中国一重 | 2.540 | 2.550 | 2.530 | +0.010 | +0.40% | 753.70K | 09:36:09 | ||
中国中免 | 71.75 | 72.09 | 71.54 | +0.36 | +0.50% | 1.50M | 09:35:57 | ||
中国中冶 | 3.270 | 3.280 | 3.270 | 0.000 | 0.00% | 3.89M | 09:35:57 | ||
中国中车 | 6.99 | 6.99 | 6.95 | +0.02 | +0.29% | 3.92M | 09:35:36 | ||
中国中铁 | 6.61 | 6.64 | 6.60 | 0.00 | 0.00% | 3.62M | 09:35:58 | ||
中国交建 | 8.80 | 8.81 | 8.78 | +0.02 | +0.23% | 1.36M | 09:35:56 | ||
中国人寿 | 31.59 | 31.71 | 31.55 | +0.13 | +0.41% | 439.00K | 09:35:54 | ||
中国动力 | 20.21 | 20.30 | 20.16 | -0.03 | -0.15% | 1.50M | 09:36:14 | ||
中国化学 | 8.32 | 8.34 | 8.26 | +0.02 | +0.24% | 4.36M | 09:36:15 | ||
中国医药 | 10.86 | 10.90 | 10.85 | +0.01 | +0.09% | 540.92K | 09:36:15 | ||
中国卫星 | 24.58 | 24.62 | 24.40 | +0.16 | +0.66% | 1.21M | 09:36:15 | ||
中国国航 | 7.53 | 7.55 | 7.51 | +0.04 | +0.53% | 2.67M | 09:36:12 | ||
中国国贸 | 24.61 | 24.70 | 24.41 | +0.25 | +1.03% | 117.00K | 09:36:12 | ||
中国太保 | 28.91 | 28.98 | 28.72 | +0.25 | +0.87% | 1.49M | 09:35:58 | ||
中国巨石 | 11.74 | 11.79 | 11.69 | +0.04 | +0.34% | 1.42M | 09:36:10 | ||
中国平安 | 43.56 | 43.66 | 43.40 | +0.41 | +0.95% | 4.41M | 09:35:58 | ||
中国建筑 | 5.66 | 5.67 | 5.64 | +0.01 | +0.18% | 5.70M | 09:35:56 | ||
中国核建 | 7.69 | 7.73 | 7.67 | +0.02 | +0.26% | 1.49M | 09:35:55 | ||
中国核电 | 9.63 | 9.70 | 9.62 | -0.04 | -0.41% | 6.08M | 09:35:57 | ||
中国汽研 | 18.61 | 18.71 | 18.42 | +0.27 | +1.47% | 494.60K | 09:35:49 | ||
中国海防 | 19.06 | 19.07 | 18.80 | +0.17 | +0.90% | 373.10K | 09:36:15 | ||
中国电建 | 5.36 | 5.42 | 5.36 | -0.04 | -0.74% | 15.53M | 09:35:58 | ||
中国电影 | 11.38 | 11.42 | 11.34 | +0.02 | +0.18% | 344.20K | 09:35:45 | ||
中国石化 | 6.53 | 6.57 | 6.52 | -0.01 | -0.15% | 6.14M | 09:36:13 | ||
中国石油 | 10.15 | 10.20 | 10.11 | -0.05 | -0.49% | 12.45M | 09:35:41 | ||
中国神华 | 43.09 | 43.35 | 43.05 | 0.00 | 0.00% | 1.24M | 09:36:15 | ||
中国联通 | 4.58 | 4.60 | 4.57 | 0.00 | 0.00% | 7.54M | 09:35:57 | ||
中国船舶 | 37.50 | 37.65 | 37.31 | +0.01 | +0.03% | 4.07M | 09:36:14 | ||
中国西电 | 6.78 | 6.84 | 6.73 | -0.03 | -0.44% | 7.94M | 09:36:15 | ||
中国软件 | 30.61 | 30.76 | 30.46 | +0.06 | +0.20% | 876.14K | 09:36:15 | ||
中国重工 | 5.08 | 5.11 | 5.07 | -0.02 | -0.39% | 6.46M | 09:35:57 | ||
中国铁建 | 8.66 | 8.67 | 8.65 | +0.02 | +0.23% | 1.47M | 09:36:14 | ||
中国铝业 | 8.28 | 8.35 | 8.24 | 0.00 | 0.00% | 14.72M | 09:35:58 | ||
中国银行 | 4.41 | 4.42 | 4.41 | 0.00 | 0.00% | 7.34M | 09:36:15 | ||
中国高科 | 4.52 | 4.55 | 4.51 | +0.01 | +0.22% | 259.20K | 09:35:52 | ||
中天科技 | 15.44 | 15.45 | 15.28 | +0.06 | +0.39% | 2.66M | 09:36:13 | ||
中央商场 | 2.630 | 2.640 | 2.610 | +0.030 | +1.15% | 1.05M | 09:36:15 | ||
中孚实业 | 3.010 | 3.050 | 3.010 | -0.030 | -0.99% | 4.76M | 09:36:15 | ||
中恒集团 | 2.37 | 2.40 | 2.37 | 0.00 | 0.00% | 2.39M | 09:36:05 | ||
中文传媒 | 15.55 | 15.60 | 15.45 | +0.10 | +0.65% | 493.70K | 09:35:53 | ||
中新药业 | 34.75 | 35.07 | 34.73 | -0.07 | -0.20% | 283.30K | 09:36:13 | ||
中材国际 | 12.78 | 12.88 | 12.76 | -0.01 | -0.08% | 791.40K | 09:36:12 | ||
中材节能 | 6.08 | 6.21 | 6.08 | -0.20 | -3.19% | 4.74M | 09:35:57 | ||
中油工程 | 3.31 | 3.32 | 3.30 | -0.01 | -0.30% | 2.09M | 09:36:15 | ||
中海油服 | 18.06 | 18.50 | 17.99 | -0.29 | -1.58% | 757.60K | 09:35:55 | ||
中炬高新 | 26.54 | 26.79 | 26.44 | -0.03 | -0.11% | 360.30K | 09:36:12 | ||
中煤能源 | 13.35 | 13.52 | 13.20 | +0.27 | +2.06% | 5.58M | 09:35:39 | ||
中牧股份 | 8.80 | 8.92 | 8.78 | -0.04 | -0.45% | 773.60K | 09:36:11 | ||
中珠医疗 | 1.560 | 1.560 | 1.550 | -0.010 | -0.64% | 213.20K | 09:35:14 | ||
中电电机 | 8.82 | 8.89 | 8.76 | -0.03 | -0.34% | 436.10K | 09:35:56 | ||
中直股份 | 41.95 | 42.22 | 41.88 | +0.04 | +0.10% | 372.70K | 09:36:05 | ||
中科曙光 | 40.55 | 40.61 | 40.31 | +0.15 | +0.37% | 1.63M | 09:35:56 | ||
中粮糖业 | 10.39 | 10.45 | 10.35 | -0.10 | -0.95% | 5.12M | 09:36:13 | ||
中航沈飞 | 40.03 | 40.20 | 39.76 | +0.23 | +0.58% | 447.82K | 09:36:14 | ||
中航资本 | 2.88 | 2.90 | 2.88 | 0.00 | 0.00% | 1.62M | 09:36:09 | ||
中航重机 | 18.93 | 19.00 | 18.73 | +0.08 | +0.42% | 2.36M | 09:36:14 | ||
中航高科 | 19.88 | 19.92 | 19.35 | +0.53 | +2.74% | 3.04M | 09:35:58 | ||
中船科技 | 15.48 | 15.54 | 15.44 | 0.00 | 0.00% | 543.30K | 09:36:11 | ||
中船防务 | 27.06 | 27.27 | 27.01 | -0.05 | -0.18% | 689.30K | 09:35:57 | ||
中葡股份 | 5.550 | 5.580 | 5.520 | +0.030 | +0.54% | 145.80K | 09:36:09 | ||
中衡设计 | 9.81 | 9.86 | 9.74 | +0.01 | +0.10% | 769.90K | 09:35:57 | ||
中视传媒 | 17.97 | 18.07 | 17.93 | -0.08 | -0.44% | 592.40K | 09:36:15 | ||
中设集团 | 9.23 | 9.23 | 9.16 | +0.04 | +0.43% | 745.70K | 09:35:54 | ||
中路股份 | 17.98 | 18.12 | 17.83 | +0.03 | +0.17% | 649.90K | 09:36:12 | ||
中远海发 | 2.690 | 2.690 | 2.660 | +0.020 | +0.75% | 4.81M | 09:35:56 | ||
中远海控 | 15.37 | 15.38 | 15.08 | +0.33 | +2.19% | 19.36M | 09:35:56 | ||
中远海特 | 6.41 | 6.44 | 6.37 | +0.03 | +0.47% | 1.73M | 09:36:12 | ||
中远海能 | 17.87 | 18.33 | 17.85 | -0.25 | -1.38% | 1.52M | 09:36:12 | ||
中金黄金 | 14.47 | 14.50 | 14.36 | +0.16 | +1.12% | 3.77M | 09:36:13 | ||
中铁工业 | 7.80 | 7.84 | 7.79 | +0.01 | +0.13% | 616.60K | 09:36:11 | ||
中闽能源 | 4.96 | 5.01 | 4.94 | -0.06 | -1.20% | 1.78M | 09:36:13 | ||
中青旅 | 10.33 | 10.36 | 10.32 | +0.01 | +0.10% | 356.00K | 09:36:11 | ||
丰华股份 | 10.18 | 10.30 | 10.05 | -0.04 | -0.39% | 143.60K | 09:36:06 | ||
丰林集团 | 2.150 | 2.160 | 2.140 | 0.000 | 0.00% | 563.10K | 09:34:56 | ||
丹化科技 | 2.72 | 2.75 | 2.70 | -0.01 | -0.37% | 717.60K | 09:36:11 | ||
乐凯胶片 | 5.64 | 5.72 | 5.63 | -0.05 | -0.88% | 314.70K | 09:36:04 | ||
乐山电力 | 6.94 | 7.20 | 6.90 | -0.42 | -5.71% | 6.88M | 09:36:14 | ||
九华旅游 | 34.92 | 35.23 | 34.78 | -0.07 | -0.20% | 53.50K | 09:35:48 | ||
九州岛通 | 7.39 | 7.47 | 7.39 | -0.04 | -0.54% | 925.60K | 09:36:13 | ||
九洲药业 | 15.33 | 15.43 | 15.18 | +0.19 | +1.25% | 2.06M | 09:35:56 | ||
九牧王 | 10.29 | 10.34 | 10.26 | 0.00 | 0.00% | 92.20K | 09:35:34 | ||
九鼎投资 | 14.08 | 14.15 | 14.04 | +0.04 | +0.28% | 143.10K | 09:36:12 | ||
云南城投 | 2.05 | 2.06 | 2.04 | 0.00 | 0.00% | 850.25K | 09:36:06 | ||
云天化 | 21.14 | 21.24 | 20.80 | -0.06 | -0.28% | 3.85M | 09:36:14 | ||
云煤能源 | 3.60 | 3.62 | 3.60 | +0.01 | +0.28% | 338.30K | 09:36:11 | ||
云赛智联 | 11.49 | 11.50 | 11.41 | +0.09 | +0.79% | 630.40K | 09:35:54 | ||
五洲交通 | 4.88 | 4.92 | 4.88 | +0.01 | +0.20% | 717.50K | 09:36:11 | ||
五洲新春 | 17.86 | 18.01 | 17.08 | +1.04 | +6.18% | 8.65M | 09:35:56 | ||
五矿发展 | 7.71 | 7.78 | 7.70 | -0.03 | -0.39% | 471.60K | 09:36:04 | ||
五矿资本 | 4.44 | 4.46 | 4.43 | +0.01 | +0.23% | 1.28M | 09:36:13 | ||
井神股份 | 10.09 | 10.24 | 10.09 | -0.06 | -0.59% | 707.10K | 09:35:55 | ||
亚宝药业 | 6.10 | 6.14 | 6.10 | 0.00 | 0.00% | 464.50K | 09:36:08 | ||
亚星化学 | 3.96 | 3.99 | 3.94 | -0.02 | -0.50% | 454.20K | 09:36:11 | ||
亚星客车 | 6.20 | 6.24 | 6.14 | -0.05 | -0.80% | 226.10K | 09:35:43 | ||
亚星锚链 | 7.81 | 7.83 | 7.75 | +0.04 | +0.52% | 1.40M | 09:35:54 | ||
亚泰集团 | 1.14 | 1.17 | 1.14 | -0.01 | -0.87% | 7.52M | 09:35:57 | ||
亚盛集团 | 2.610 | 2.620 | 2.600 | 0.000 | 0.00% | 420.30K | 09:36:03 | ||
亚通股份 | 5.03 | 5.07 | 5.01 | +0.03 | +0.60% | 1.15M | 09:36:13 | ||
交大昂立 | 2.53 | 2.53 | 2.50 | 0.00 | 0.00% | 170.20K | 09:36:03 | ||
交运股份 | 3.29 | 3.30 | 3.27 | 0.00 | 0.00% | 335.40K | 09:36:12 | ||
交通银行 | 7.02 | 7.03 | 6.98 | +0.04 | +0.57% | 6.54M | 09:35:57 | ||
亨通光电 | 15.23 | 15.28 | 15.17 | -0.03 | -0.20% | 1.33M | 09:36:15 | ||
京城股份 | 9.01 | 9.16 | 8.98 | -0.19 | -2.06% | 1.94M | 09:36:13 | ||
京投发展 | 4.09 | 4.15 | 4.08 | -0.03 | -0.73% | 1.35M | 09:36:10 | ||
京能电力 | 3.33 | 3.38 | 3.31 | -0.03 | -0.89% | 4.94M | 09:36:12 | ||
京能置业 | 3.58 | 3.62 | 3.55 | -0.03 | -0.83% | 1.01M | 09:36:09 | ||
京运通 | 3.21 | 3.25 | 3.21 | -0.02 | -0.62% | 1.12M | 09:35:51 | ||
人民同泰 | 6.37 | 6.42 | 6.36 | +0.01 | +0.16% | 128.00K | 09:36:08 | ||
人民网 | 21.79 | 21.84 | 21.68 | +0.12 | +0.55% | 674.60K | 09:35:56 | ||
人福医药 | 19.35 | 19.57 | 19.32 | +0.04 | +0.21% | 663.30K | 09:36:13 | ||
亿利洁能 | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 3.70M | 09:35:52 | ||
亿晶光电 | 3.63 | 3.64 | 3.61 | +0.02 | +0.55% | 3.26M | 09:36:10 | ||
今世缘 | 53.09 | 53.75 | 53.06 | -0.01 | -0.02% | 156.90K | 09:35:58 | ||
伊利股份 | 28.61 | 28.68 | 28.56 | +0.10 | +0.35% | 2.26M | 09:36:13 | ||
伊力特 | 20.26 | 20.34 | 20.13 | +0.08 | +0.40% | 311.70K | 09:36:12 | ||
会稽山 | 10.99 | 11.08 | 10.97 | 0.00 | 0.00% | 127.40K | 09:35:39 | ||
伟明环保 | 21.79 | 21.80 | 21.64 | +0.19 | +0.88% | 301.70K | 09:35:57 | ||
佳都科技 | 4.03 | 4.04 | 3.99 | +0.03 | +0.75% | 1.64M | 09:36:08 | ||
依顿电子 | 7.19 | 7.22 | 7.16 | +0.03 | +0.42% | 719.70K | 09:35:53 | ||
保利地产 | 10.22 | 10.29 | 10.17 | 0.00 | 0.00% | 4.95M | 09:35:57 | ||
保变电气 | 4.46 | 4.54 | 4.45 | -0.06 | -1.33% | 2.60M | 09:36:13 | ||
保税科技 | 3.47 | 3.49 | 3.46 | 0.00 | 0.00% | 454.50K | 09:36:09 | ||
信达地产 | 3.54 | 3.60 | 3.52 | 0.00 | 0.00% | 2.14M | 09:36:10 | ||
信雅达 | 9.99 | 10.01 | 9.93 | +0.03 | +0.30% | 601.97K | 09:36:15 | ||
健康元 | 12.48 | 12.62 | 12.48 | -0.04 | -0.32% | 666.70K | 09:36:12 | ||
健民集团 | 64.06 | 64.19 | 63.57 | +0.12 | +0.19% | 94.90K | 09:36:11 | ||
光大嘉宝 | 2.20 | 2.22 | 2.19 | 0.00 | 0.00% | 2.23M | 09:36:14 | ||
光大证券 | 16.00 | 16.05 | 15.92 | +0.11 | +0.69% | 2.08M | 09:35:54 | ||
光大银行 | 3.22 | 3.24 | 3.21 | 0.00 | 0.00% | 11.87M | 09:35:56 | ||
光明乳业 | 8.68 | 8.70 | 8.65 | +0.04 | +0.46% | 546.70K | 09:36:03 | ||
光明地产 | 2.00 | 2.03 | 2.00 | -0.01 | -0.50% | 2.86M | 09:35:57 | ||
光电股份 | 9.61 | 9.67 | 9.54 | +0.03 | +0.31% | 238.56K | 09:36:07 | ||
克劳斯 | 5.87 | 5.87 | 5.79 | +0.07 | +1.21% | 440.90K | 09:35:52 | ||
兖矿能源 | 25.18 | 25.34 | 25.06 | +0.08 | +0.32% | 1.06M | 09:36:12 | ||
全柴动力 | 7.40 | 7.45 | 7.39 | +0.01 | +0.14% | 236.20K | 09:36:02 | ||
全筑股份 | 1.60 | 1.63 | 1.59 | -0.03 | -1.84% | 1.03M | 09:35:54 | ||
八一钢铁 | 3.00 | 3.03 | 2.98 | -0.06 | -1.96% | 3.83M | 09:36:12 | ||
六国化工 | 4.35 | 4.43 | 4.32 | -0.07 | -1.58% | 1.95M | 09:36:13 | ||
兰太实业 | 7.60 | 7.68 | 7.59 | -0.05 | -0.65% | 1.52M | 09:36:11 | ||
兰州民百 | 4.09 | 4.15 | 4.09 | -0.02 | -0.49% | 523.60K | 09:36:07 | ||
兰生股份 | 8.38 | 8.43 | 8.36 | +0.01 | +0.12% | 90.30K | 09:36:06 | ||
兰花科创 | 9.88 | 9.94 | 9.84 | +0.06 | +0.61% | 1.72M | 09:36:12 | ||
共进股份 | 7.13 | 7.14 | 7.06 | +0.04 | +0.56% | 585.00K | 09:35:57 | ||
兴业证券 | 5.38 | 5.40 | 5.36 | +0.02 | +0.37% | 2.02M | 09:35:57 | ||
兴业银行 | 17.91 | 18.03 | 17.90 | -0.03 | -0.17% | 3.50M | 09:36:13 | ||
兴发集团 | 21.99 | 22.31 | 21.77 | -0.41 | -1.83% | 3.26M | 09:36:12 | ||
内蒙一机 | 7.84 | 7.86 | 7.81 | +0.04 | +0.51% | 780.20K | 09:36:10 | ||
内蒙华电 | 4.550 | 4.580 | 4.550 | -0.010 | -0.22% | 4.98M | 09:35:55 | ||
再升科技 | 3.15 | 3.17 | 3.15 | -0.01 | -0.32% | 415.80K | 09:35:46 | ||
农业银行 | 4.38 | 4.40 | 4.38 | -0.01 | -0.23% | 18.27M | 09:35:36 | ||
农发种业 | 6.26 | 6.28 | 6.22 | +0.01 | +0.16% | 565.80K | 09:36:10 | ||
冠农股份 | 8.60 | 8.62 | 8.55 | +0.03 | +0.35% | 510.70K | 09:35:58 | ||
冠城大通 | 2.09 | 2.12 | 2.08 | +0.01 | +0.48% | 1.00M | 09:36:04 | ||
冠豪高新 | 2.93 | 2.95 | 2.92 | 0.00 | 0.00% | 587.60K | 09:35:49 | ||
凌云股份 | 11.04 | 11.09 | 10.97 | +0.07 | +0.64% | 1.83M | 09:36:12 | ||
凌钢股份 | 1.590 | 1.610 | 1.580 | -0.010 | -0.62% | 1.04M | 09:36:03 | ||
凤凰传媒 | 10.84 | 10.87 | 10.76 | +0.04 | +0.37% | 745.90K | 09:35:58 | ||
凤凰光学 | 18.38 | 18.38 | 17.60 | +0.48 | +2.68% | 1.07M | 09:35:56 | ||
凤凰股份 | 2.90 | 2.94 | 2.89 | -0.02 | -0.69% | 670.60K | 09:36:11 | ||
凤竹纺织 | 4.99 | 5.02 | 4.97 | 0.00 | 0.00% | 228.20K | 09:35:55 | ||
出版传媒 | 5.53 | 5.57 | 5.50 | -0.02 | -0.36% | 283.60K | 09:35:50 | ||
创业环保 | 5.86 | 5.89 | 5.85 | -0.01 | -0.17% | 476.80K | 09:36:07 | ||
创力集团 | 5.13 | 5.15 | 5.11 | +0.03 | +0.59% | 213.00K | 09:35:56 | ||
力帆股份 | 3.05 | 3.07 | 3.02 | +0.02 | +0.66% | 1.16M | 09:35:53 | ||
动力源 | 4.03 | 4.08 | 4.00 | -0.03 | -0.74% | 732.80K | 09:36:03 | ||
包钢股份 | 1.550 | 1.560 | 1.540 | 0.000 | 0.00% | 9.01M | 09:36:15 | ||
北京城建 | 4.58 | 4.64 | 4.56 | -0.03 | -0.65% | 5.90M | 09:36:14 | ||
北京银行 | 5.79 | 5.83 | 5.79 | 0.00 | 0.00% | 4.02M | 09:36:12 | ||
北大荒 | 12.94 | 12.97 | 12.92 | +0.03 | +0.23% | 390.30K | 09:36:07 | ||
北巴传媒 | 3.24 | 3.28 | 3.23 | -0.05 | -1.52% | 1.55M | 09:36:13 | ||
北方导航 | 9.48 | 9.55 | 9.42 | -0.01 | -0.10% | 1.65M | 09:36:15 | ||
北方稀土 | 19.07 | 19.10 | 19.01 | +0.02 | +0.10% | 1.23M | 09:36:13 | ||
北方股份 | 18.47 | 18.56 | 18.33 | +0.01 | +0.05% | 172.72K | 09:36:13 | ||
北特科技 | 19.35 | 19.45 | 18.91 | +0.35 | +1.84% | 1.81M | 09:35:57 | ||
北矿科技 | 14.00 | 14.14 | 13.98 | -0.02 | -0.14% | 159.60K | 09:36:13 | ||
北辰实业 | 1.70 | 1.71 | 1.69 | +0.01 | +0.59% | 1.28M | 09:35:57 | ||
千禾味业 | 15.29 | 15.35 | 15.23 | +0.07 | +0.46% | 404.70K | 09:35:58 | ||
千金药业 | 11.44 | 11.64 | 11.42 | -0.10 | -0.87% | 830.60K | 09:36:12 | ||
华丽家族 | 2.13 | 2.14 | 2.11 | 0.00 | 0.00% | 1.60M | 09:36:14 | ||
华光股份 | 10.11 | 10.22 | 10.11 | -0.08 | -0.79% | 777.60K | 09:36:11 | ||
华北制药 | 4.81 | 4.85 | 4.80 | +0.02 | +0.42% | 823.90K | 09:36:13 | ||
华升股份 | 3.65 | 3.68 | 3.65 | 0.00 | 0.00% | 228.60K | 09:36:14 | ||
华友钴业 | 28.92 | 29.03 | 28.81 | -0.11 | -0.38% | 1.61M | 09:35:59 | ||
华发股份 | 7.02 | 7.06 | 7.00 | +0.02 | +0.29% | 2.22M | 09:36:11 | ||
华域汽车 | 16.21 | 16.25 | 16.16 | +0.07 | +0.43% | 695.40K | 09:36:10 | ||
华夏幸福 | 1.19 | 1.19 | 1.17 | +0.01 | +0.85% | 7.89M | 09:36:14 | ||
华夏银行 | 6.88 | 6.91 | 6.87 | 0.00 | 0.00% | 2.63M | 09:36:11 | ||
华建集团 | 4.96 | 4.98 | 4.95 | 0.00 | 0.00% | 862.40K | 09:35:53 | ||
华微电子 | 2.71 | 2.71 | 2.71 | -0.14 | -4.91% | 3.78M | 09:36:11 | ||
华懋科技 | 20.14 | 20.30 | 19.88 | +0.19 | +0.95% | 995.40K | 09:35:53 | ||
华新水泥 | 14.97 | 15.05 | 14.95 | +0.05 | +0.34% | 450.90K | 09:36:12 | ||
华泰股份 | 3.64 | 3.66 | 3.63 | -0.01 | -0.27% | 806.98K | 09:36:14 | ||
华泰证券 | 13.67 | 13.68 | 13.62 | +0.07 | +0.52% | 4.17M | 09:35:57 | ||
华海药业 | 17.51 | 17.58 | 17.32 | +0.23 | +1.33% | 1.12M | 09:36:13 | ||
华润双鹤 | 21.00 | 21.28 | 20.99 | -0.11 | -0.52% | 775.90K | 09:35:55 | ||
华电国际 | 6.53 | 6.63 | 6.49 | -0.08 | -1.21% | 7.87M | 09:36:14 | ||
华电能源 | 2.210 | 2.260 | 2.210 | -0.040 | -1.78% | 2.90M | 09:36:14 | ||
华电重工 | 5.65 | 5.68 | 5.62 | -0.06 | -1.05% | 1.56M | 09:35:56 | ||
华纺股份 | 2.30 | 2.32 | 2.29 | -0.01 | -0.43% | 622.00K | 09:36:10 | ||
华胜天成 | 4.39 | 4.41 | 4.37 | +0.04 | +0.92% | 388.70K | 09:36:05 | ||
华能国际 | 8.88 | 8.93 | 8.81 | -0.03 | -0.34% | 6.17M | 09:36:14 | ||
华谊集团 | 6.57 | 6.65 | 6.56 | -0.03 | -0.46% | 700.50K | 09:36:10 | ||
华贸物流 | 6.69 | 6.75 | 6.68 | 0.00 | 0.00% | 490.10K | 09:35:43 | ||
华资实业 | 4.94 | 4.97 | 4.93 | -0.02 | -0.40% | 90.40K | 09:35:47 | ||
华远地产 | 1.370 | 1.370 | 1.340 | +0.020 | +1.48% | 2.51M | 09:36:10 | ||
华鑫股份 | 13.14 | 13.20 | 13.09 | +0.05 | +0.38% | 1.07M | 09:36:09 | ||
华钰矿业 | 17.21 | 17.30 | 16.55 | +1.18 | +7.36% | 45.38M | 09:35:41 | ||
华铁科技 | 5.92 | 5.95 | 5.91 | +0.01 | +0.17% | 948.58K | 09:35:50 | ||
华银电力 | 3.740 | 3.860 | 3.710 | -0.140 | -3.61% | 12.89M | 09:36:14 | ||
华阳新材 | 3.19 | 3.24 | 3.18 | +0.01 | +0.31% | 812.00K | 09:36:06 | ||
华阳股份 | 11.02 | 11.14 | 11.02 | +0.03 | +0.27% | 2.85M | 09:36:12 | ||
华鲁恒升 | 29.04 | 29.26 | 28.86 | -0.04 | -0.14% | 1.19M | 09:36:13 | ||
华鼎股份 | 3.64 | 3.66 | 3.62 | +0.02 | +0.55% | 1.01M | 09:36:12 | ||
卓郎智能 | 1.77 | 1.78 | 1.76 | 0.00 | 0.00% | 533.90K | 09:35:55 | ||
南京化纤 | 5.27 | 5.30 | 5.15 | +0.02 | +0.38% | 3.01M | 09:36:13 | ||
南京医药 | 4.73 | 4.74 | 4.71 | +0.02 | +0.42% | 471.70K | 09:36:13 | ||
南京新百 | 6.43 | 6.49 | 6.43 | -0.03 | -0.46% | 901.20K | 09:35:55 | ||
南京熊猫 | 8.77 | 8.82 | 8.55 | +0.16 | +1.86% | 4.08M | 09:35:56 | ||
南京银行 | 10.23 | 10.29 | 10.21 | -0.02 | -0.20% | 1.66M | 09:36:14 | ||
南京高科 | 6.37 | 6.40 | 6.35 | 0.00 | 0.00% | 1.05M | 09:36:11 | ||
南威软件 | 8.72 | 8.76 | 8.67 | +0.05 | +0.58% | 640.20K | 09:35:52 | ||
南宁百货 | 3.63 | 3.65 | 3.62 | 0.00 | 0.00% | 577.80K | 09:36:09 | ||
南山铝业 | 3.900 | 3.930 | 3.890 | 0.000 | 0.00% | 8.98M | 09:36:13 | ||
南方传媒 | 13.37 | 13.47 | 13.33 | -0.01 | -0.07% | 324.10K | 09:35:58 | ||
南方航空 | 5.91 | 5.96 | 5.91 | +0.01 | +0.17% | 1.43M | 09:36:00 | ||
南纺股份 | 8.15 | 8.45 | 8.13 | 0.00 | 0.00% | 0 | 24/05 | ||
南网储能 | 10.78 | 10.95 | 10.72 | -0.17 | -1.55% | 1.51M | 09:36:13 | ||
南钢股份 | 5.18 | 5.20 | 5.14 | +0.02 | +0.39% | 2.15M | 09:36:12 | ||
博威合金 | 17.61 | 17.69 | 16.95 | +0.57 | +3.35% | 5.71M | 09:36:14 | ||
博敏电子 | 7.52 | 7.54 | 7.45 | +0.05 | +0.67% | 683.90K | 09:35:55 | ||
博汇纸业 | 5.76 | 5.79 | 5.73 | +0.04 | +0.70% | 587.80K | 09:36:04 | ||
博瑞传播 | 4.16 | 4.18 | 4.13 | +0.02 | +0.48% | 295.50K | 09:35:22 | ||
博迈科 | 14.77 | 14.98 | 14.73 | -0.14 | -0.94% | 417.50K | 09:35:52 | ||
博通股份 | 17.04 | 17.17 | 16.91 | +0.01 | +0.06% | 83.90K | 09:36:14 | ||
博闻科技 | 6.56 | 6.58 | 6.53 | 0.00 | 0.00% | 124.20K | 09:36:04 | ||
卧龙地产 | 4.03 | 4.08 | 4.03 | -0.01 | -0.25% | 614.40K | 09:36:13 | ||
卧龙电气 | 13.75 | 13.77 | 13.40 | +0.33 | +2.46% | 5.97M | 09:36:15 | ||
厦工股份 | 2.160 | 2.160 | 2.140 | +0.020 | +0.94% | 618.60K | 09:36:03 | ||
厦门国贸 | 8.01 | 8.02 | 7.95 | +0.02 | +0.25% | 889.50K | 09:36:12 | ||
厦门空港 | 13.65 | 13.71 | 13.55 | +0.08 | +0.59% | 236.80K | 09:36:15 | ||
厦门象屿 | 7.47 | 7.49 | 7.35 | +0.07 | +0.95% | 1.36M | 09:36:11 | ||
厦门钨业 | 19.27 | 19.38 | 19.24 | -0.01 | -0.05% | 1.22M | 09:36:13 | ||
友好集团 | 4.30 | 4.36 | 4.28 | -0.06 | -1.38% | 124.80K | 09:36:09 | ||
双良节能 | 6.07 | 6.14 | 6.05 | -0.08 | -1.30% | 2.37M | 09:36:15 | ||
口子窖 | 41.92 | 42.19 | 41.88 | +0.23 | +0.55% | 495.68K | 09:35:56 | ||
古越龙山 | 8.52 | 8.56 | 8.51 | +0.03 | +0.35% | 553.40K | 09:36:11 | ||
司太立 | 11.08 | 11.19 | 11.00 | +0.02 | +0.18% | 244.50K | 09:35:55 | ||
合诚股份 | 9.74 | 9.98 | 9.72 | -0.07 | -0.71% | 60.10K | 09:35:37 | ||
合锻智能 | 6.59 | 6.62 | 6.53 | +0.02 | +0.30% | 1.16M | 09:35:54 | ||
吉林森工 | 7.83 | 7.94 | 7.83 | -0.09 | -1.14% | 808.20K | 09:36:14 | ||
吉林高速 | 2.560 | 2.580 | 2.550 | 0.000 | 0.00% | 1.48M | 09:35:52 | ||
吉祥航空 | 12.48 | 12.57 | 12.46 | +0.04 | +0.32% | 676.20K | 09:35:53 | ||
吉视传媒 | 1.020 | 1.020 | 0.980 | +0.010 | +0.99% | 37.79M | 09:35:56 | ||
吉鑫科技 | 3.160 | 3.180 | 3.150 | -0.010 | -0.32% | 593.60K | 09:36:03 | ||
同仁堂 | 44.51 | 44.88 | 44.46 | +0.01 | +0.02% | 799.10K | 09:36:13 | ||
同方股份 | 5.63 | 5.63 | 5.57 | +0.05 | +0.90% | 1.39M | 09:36:14 | ||
同济科技 | 7.93 | 8.03 | 7.92 | -0.04 | -0.50% | 291.80K | 09:35:55 | ||
同达创业 | 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | 29/04 | ||
君正集团 | 4.35 | 4.37 | 4.32 | +0.04 | +0.93% | 6.54M | 09:36:11 | ||
吴江银行 | 5.20 | 5.23 | 5.20 | +0.01 | +0.19% | 2.07M | 09:35:56 | ||
和邦生物 | 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 4.97M | 09:35:50 | ||
哈投股份 | 5.10 | 5.13 | 5.10 | 0.00 | 0.00% | 1.16M | 09:35:53 | ||
哈森股份 | 9.28 | 9.38 | 9.26 | +0.02 | +0.22% | 119.70K | 09:35:31 | ||
哈空调 | 4.49 | 4.52 | 4.46 | +0.02 | +0.45% | 422.30K | 09:35:37 | ||
哈药股份 | 2.92 | 2.93 | 2.91 | +0.02 | +0.69% | 2.20M | 09:36:12 | ||
唐山港 | 4.170 | 4.180 | 4.130 | +0.030 | +0.72% | 2.69M | 09:36:14 | ||
商业城 | 0.33 | 0.35 | 0.32 | 0.00 | 0.00% | 1.50M | 09:35:25 | ||
喜临门 | 20.48 | 20.65 | 20.45 | -0.10 | -0.49% | 159.10K | 09:35:52 | ||
嘉化能源 | 7.81 | 7.83 | 7.77 | +0.01 | +0.13% | 697.70K | 09:36:13 | ||
嘉澳环保 | 21.29 | 21.43 | 21.24 | -0.08 | -0.37% | 34.70K | 09:35:56 | ||
四创电子 | 20.09 | 20.10 | 19.84 | +0.20 | +1.01% | 521.70K | 09:36:14 | ||
四川成渝 | 5.45 | 5.47 | 5.45 | +0.01 | +0.18% | 225.31K | 09:35:46 | ||
四川路桥 | 7.83 | 7.84 | 7.76 | +0.09 | +1.16% | 1.64M | 09:36:15 | ||
四川金顶 | 5.55 | 5.62 | 5.52 | -0.08 | -1.42% | 1.58M | 09:36:15 | ||
四川长虹 | 4.900 | 4.910 | 4.880 | +0.030 | +0.62% | 5.17M | 09:36:14 | ||
四方科技 | 9.95 | 10.00 | 9.95 | 0.00 | 0.00% | 105.10K | 09:35:57 | ||
四方股份 | 17.55 | 17.64 | 17.44 | -0.03 | -0.17% | 729.80K | 09:36:10 | ||
园城黄金 | 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | 29/04 | ||
国中水务 | 2.160 | 2.170 | 2.150 | +0.010 | +0.47% | 1.61M | 09:35:52 | ||
国发股份 | 4.65 | 4.70 | 4.63 | -0.04 | -0.85% | 133.00K | 09:36:11 | ||
国投中鲁 | 11.40 | 11.41 | 11.24 | 0.00 | 0.00% | 331.70K | 09:36:11 | ||
国投电力 | 17.48 | 17.64 | 17.41 | -0.15 | -0.85% | 2.99M | 09:36:13 | ||
国投资本 | 6.19 | 6.23 | 6.19 | +0.02 | +0.32% | 1.25M | 09:36:13 | ||
国新能源 | 4.14 | 4.16 | 4.13 | -0.03 | -0.72% | 537.30K | 09:36:14 | ||
国旅联合 | 2.98 | 3.02 | 2.98 | -0.04 | -1.32% | 588.40K | 09:35:56 | ||
国机汽车 | 6.66 | 6.70 | 6.64 | +0.04 | +0.60% | 570.80K | 09:36:05 | ||
国机通用 | 12.89 | 12.93 | 12.82 | +0.01 | +0.08% | 110.30K | 09:35:54 | ||
国检集团 | 6.87 | 6.94 | 6.85 | 0.00 | 0.00% | 134.80K | 09:35:56 | ||
国泰君安 | 14.08 | 14.13 | 14.03 | -0.01 | -0.07% | 1.75M | 09:35:41 | ||
国泰集团 | 10.42 | 10.47 | 10.32 | +0.05 | +0.48% | 645.80K | 09:35:54 | ||
国电南瑞 | 23.00 | 23.21 | 22.93 | -0.14 | -0.60% | 2.90M | 09:36:15 | ||
国电南自 | 7.36 | 7.43 | 7.32 | -0.07 | -0.94% | 3.02M | 09:36:10 | ||
国电电力 | 5.340 | 5.360 | 5.300 | -0.010 | -0.19% | 8.91M | 09:36:15 | ||
国睿科技 | 14.12 | 14.15 | 13.96 | +0.10 | +0.71% | 331.76K | 09:36:14 | ||
国网信通 | 18.10 | 18.40 | 18.02 | -0.30 | -1.63% | 1.44M | 09:36:13 | ||
国网英大 | 4.84 | 4.87 | 4.83 | 0.00 | 0.00% | 686.50K | 09:36:12 | ||
国药股份 | 34.21 | 34.67 | 34.21 | -0.13 | -0.38% | 200.40K | 09:36:12 | ||
国金证券 | 8.24 | 8.28 | 8.23 | +0.01 | +0.12% | 907.70K | 09:36:14 | ||
圆通速递 | 16.35 | 16.54 | 16.32 | -0.20 | -1.21% | 459.49K | 09:36:13 | ||
圣济堂 | 1.610 | 1.640 | 1.610 | -0.040 | -2.42% | 2.07M | 09:36:12 | ||
均胜电子 | 15.81 | 15.85 | 15.64 | +0.26 | +1.67% | 2.38M | 09:36:11 | ||
城地股份 | 4.94 | 4.94 | 4.89 | +0.04 | +0.82% | 201.26K | 09:35:50 | ||
城市传媒 | 7.25 | 7.28 | 7.24 | 0.00 | 0.00% | 418.10K | 09:36:09 | ||
城投控股 | 4.03 | 4.06 | 4.00 | +0.01 | +0.25% | 4.90M | 09:36:13 | ||
塞力斯 | 6.69 | 6.73 | 6.60 | +0.01 | +0.15% | 627.80K | 09:35:53 | ||
士兰微 | 18.87 | 19.05 | 18.76 | -0.14 | -0.74% | 2.36M | 09:36:14 | ||
复旦复华 | 3.77 | 3.79 | 3.75 | +0.03 | +0.80% | 454.50K | 09:36:01 | ||
复星医药 | 23.28 | 23.40 | 23.20 | +0.13 | +0.56% | 612.50K | 09:36:11 | ||
外高桥 | 9.41 | 9.45 | 9.36 | -0.01 | -0.11% | 200.20K | 09:36:04 | ||
多伦科技 | 6.38 | 6.41 | 6.32 | +0.06 | +0.95% | 502.30K | 09:35:52 | ||
大东方 | 3.83 | 3.84 | 3.82 | +0.01 | +0.26% | 321.60K | 09:36:14 | ||
大众交通 | 2.84 | 2.85 | 2.83 | 0.00 | 0.00% | 385.00K | 09:36:03 | ||
大众公用 | 2.88 | 2.89 | 2.87 | 0.00 | 0.00% | 505.03K | 09:36:04 | ||
大名城 | 4.69 | 4.70 | 4.64 | +0.03 | +0.64% | 1.19M | 09:36:13 | ||
大唐发电 | 3.040 | 3.050 | 3.020 | 0.000 | 0.00% | 5.59M | 09:35:58 | ||
大唐电信 | 5.37 | 5.38 | 5.34 | +0.03 | +0.56% | 271.70K | 09:36:10 | ||
大商股份 | 20.06 | 20.21 | 20.06 | -0.10 | -0.50% | 94.00K | 09:36:10 | ||
大恒科技 | 7.24 | 7.25 | 7.15 | +0.06 | +0.84% | 251.10K | 09:36:13 | ||
大智慧 | 6.16 | 6.18 | 6.11 | +0.04 | +0.65% | 818.70K | 09:35:57 | ||
大有能源 | 3.10 | 3.13 | 3.07 | +0.02 | +0.65% | 605.80K | 09:36:09 | ||
大湖股份 | 5.21 | 5.23 | 5.19 | +0.02 | +0.39% | 1.08M | 09:36:04 | ||
大秦铁路 | 7.09 | 7.09 | 7.07 | +0.02 | +0.28% | 1.90M | 09:36:15 | ||
大西洋 | 3.86 | 3.89 | 3.85 | -0.01 | -0.26% | 640.00K | 09:36:14 | ||
大豪科技 | 14.24 | 14.27 | 14.10 | +0.03 | +0.21% | 420.82K | 09:35:58 | ||
大连圣亚 | 20.64 | 20.81 | 20.60 | +0.01 | +0.05% | 239.80K | 09:36:13 | ||
大连热电 | 9.32 | 9.66 | 9.24 | -0.94 | -9.16% | 18.78M | 09:36:15 | ||
大龙地产 | 2.460 | 2.510 | 2.460 | -0.020 | -0.81% | 3.05M | 09:36:12 | ||
天下秀 | 4.10 | 4.14 | 4.10 | 0.00 | 0.00% | 1.05M | 09:35:40 | ||
天创时尚 | 2.48 | 2.49 | 2.41 | +0.07 | +2.90% | 593.40K | 09:35:47 | ||
天地源 | 2.66 | 2.72 | 2.66 | -0.04 | -1.48% | 2.55M | 09:36:12 | ||
天地科技 | 7.18 | 7.24 | 7.17 | -0.01 | -0.14% | 1.65M | 09:36:11 | ||
天坛生物 | 28.40 | 28.63 | 28.35 | +0.02 | +0.07% | 447.83K | 09:36:11 | ||
天士力 | 13.77 | 13.88 | 13.74 | +0.07 | +0.51% | 1.08M | 09:36:12 | ||
天宸股份 | 5.71 | 5.95 | 5.66 | -0.21 | -3.55% | 5.47M | 09:36:14 | ||
天富能源 | 5.79 | 5.83 | 5.78 | -0.04 | -0.69% | 2.05M | 09:36:12 | ||
天成控股 | 1.400 | 1.410 | 1.350 | -0.010 | -0.71% | 1.36M | 09:36:06 | ||
天成自控 | 9.89 | 9.98 | 9.75 | +0.02 | +0.20% | 770.60K | 09:35:56 | ||
天房发展 | 1.660 | 1.670 | 1.650 | 0.000 | 0.00% | 781.80K | 09:36:12 | ||
天津港 | 4.46 | 4.47 | 4.45 | +0.01 | +0.23% | 1.57M | 09:36:11 | ||
天津磁卡 | 2.44 | 2.47 | 2.44 | -0.02 | -0.81% | 348.10K | 09:35:38 | ||
天润乳业 | 9.29 | 9.31 | 9.27 | +0.01 | +0.11% | 74.40K | 09:36:07 | ||
天目药业 | 7.96 | 8.11 | 7.96 | -0.04 | -0.50% | 19.00K | 09:35:34 | ||
天通股份 | 7.30 | 7.33 | 7.29 | +0.04 | +0.55% | 809.60K | 09:36:11 | ||
天鹅股份 | 15.09 | 15.16 | 14.93 | -0.22 | -1.44% | 458.70K | 09:35:50 | ||
太原重工 | 2.030 | 2.030 | 2.010 | +0.010 | +0.49% | 1.12M | 09:36:07 | ||
太平洋 | 3.31 | 3.31 | 3.29 | +0.02 | +0.61% | 11.03M | 09:36:13 | ||
太极实业 | 5.96 | 5.99 | 5.94 | -0.01 | -0.17% | 2.01M | 09:36:15 | ||
太极集团 | 35.73 | 36.45 | 35.66 | -0.49 | -1.35% | 705.30K | 09:36:13 | ||
太龙药业 | 4.71 | 4.75 | 4.70 | 0.00 | 0.00% | 507.10K | 09:35:56 | ||
奥康国际 | 5.01 | 5.05 | 4.95 | -0.03 | -0.59% | 257.50K | 09:35:44 | ||
奥瑞德 | 1.190 | 1.250 | 1.190 | -0.050 | -4.03% | 3.37M | 09:36:13 | ||
好当家 | 1.910 | 1.910 | 1.900 | +0.010 | +0.53% | 681.10K | 09:36:10 | ||
好莱客 | 8.38 | 8.44 | 8.36 | +0.03 | +0.36% | 85.40K | 09:35:16 | ||
妙可蓝多 | 14.53 | 14.69 | 14.52 | +0.03 | +0.21% | 283.60K | 09:35:52 | ||
威帝股份 | 1.84 | 1.85 | 1.80 | -0.03 | -1.60% | 1.50M | 09:35:54 | ||
威龙股份 | 9.09 | 9.10 | 9.01 | +0.05 | +0.55% | 419.00K | 09:35:54 | ||
宁夏建材 | 13.15 | 13.21 | 13.12 | +0.03 | +0.23% | 270.90K | 09:36:11 | ||
宁沪高速 | 11.69 | 11.71 | 11.65 | +0.04 | +0.34% | 522.50K | 09:36:12 | ||
宁波中百 | 6.62 | 6.70 | 6.62 | -0.01 | -0.15% | 127.10K | 09:36:01 | ||
宁波富达 | 4.08 | 4.10 | 4.06 | +0.02 | +0.49% | 481.40K | 09:36:10 | ||
宁波建工 | 3.95 | 3.97 | 3.93 | +0.01 | +0.25% | 689.10K | 09:35:43 | ||
宁波海运 | 3.10 | 3.11 | 3.09 | +0.01 | +0.32% | 990.70K | 09:35:54 | ||
宁波港 | 3.56 | 3.56 | 3.54 | +0.02 | +0.56% | 866.40K | 09:36:12 | ||
宁波热电 | 3.92 | 3.97 | 3.91 | -0.05 | -1.26% | 1.94M | 09:36:10 | ||
宁波精达 | 7.80 | 7.82 | 7.71 | +0.04 | +0.52% | 805.50K | 09:35:55 | ||
宁波联合 | 5.85 | 5.87 | 5.80 | +0.02 | +0.34% | 117.46K | 09:36:10 | ||
宁波韵升 | 5.86 | 5.91 | 5.85 | -0.01 | -0.17% | 523.40K | 09:36:09 | ||
宁波高发 | 13.46 | 13.58 | 13.30 | +0.13 | +0.97% | 432.50K | 09:35:58 | ||
宇通客车 | 24.36 | 24.43 | 24.14 | -0.18 | -0.73% | 1.77M | 09:35:57 | ||
宇通重工 | 9.25 | 9.31 | 9.23 | +0.02 | +0.22% | 83.20K | 09:36:11 | ||
安图生物 | 51.48 | 52.30 | 51.39 | -0.33 | -0.64% | 482.90K | 09:35:57 | ||
安彩高科 | 4.56 | 4.62 | 4.53 | -0.03 | -0.65% | 5.24M | 09:36:12 | ||
安德利 | 27.73 | 27.75 | 27.40 | +0.08 | +0.29% | 49.87K | 09:35:18 | ||
安徽合力 | 25.00 | 25.15 | 24.75 | +0.37 | +1.50% | 900.95K | 09:36:14 | ||
安徽水利 | 4.89 | 4.91 | 4.89 | -0.01 | -0.20% | 750.50K | 09:36:07 | ||
安源煤业 | 2.150 | 2.170 | 2.150 | 0.000 | 0.00% | 786.40K | 09:36:01 | ||
安琪酵母 | 30.67 | 30.95 | 30.65 | +0.02 | +0.07% | 293.50K | 09:36:13 | ||
安记食品 | 7.85 | 7.88 | 7.83 | +0.01 | +0.13% | 106.00K | 09:35:39 | ||
安迪苏 | 10.04 | 10.14 | 10.00 | +0.02 | +0.20% | 567.90K | 09:36:14 | ||
安通控股 | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
安阳钢铁 | 1.700 | 1.710 | 1.690 | -0.010 | -0.58% | 2.53M | 09:36:13 | ||
宏发股份 | 28.80 | 28.95 | 28.68 | -0.03 | -0.10% | 216.40K | 09:36:10 | ||
宏昌电子 | 4.72 | 4.74 | 4.69 | +0.04 | +0.85% | 1.02M | 09:35:57 | ||
宏盛股份 | 21.50 | 21.68 | 21.38 | 0.00 | 0.00% | 40.50K | 09:35:52 | ||
宏辉果蔬 | 3.59 | 3.62 | 3.59 | -0.01 | -0.28% | 422.88K | 09:35:45 | ||
宏达股份 | 6.810 | 6.850 | 6.760 | +0.010 | +0.15% | 1.87M | 09:36:13 | ||
宜宾纸业 | 9.52 | 9.61 | 9.50 | -0.04 | -0.42% | 79.60K | 09:35:49 | ||
宝信软件 | 39.63 | 39.78 | 39.51 | +0.22 | +0.56% | 213.41K | 09:36:13 | ||
宝光股份 | 9.17 | 9.37 | 9.15 | -0.12 | -1.29% | 506.20K | 09:36:12 | ||
宝泰隆 | 2.16 | 2.18 | 2.15 | 0.00 | 0.00% | 1.73M | 09:36:04 | ||
宝钛股份 | 27.93 | 28.07 | 27.83 | +0.25 | +0.90% | 908.70K | 09:36:13 | ||
宝钢包装 | 5.32 | 5.36 | 5.31 | -0.01 | -0.19% | 131.20K | 09:35:54 | ||
宝钢股份 | 6.95 | 6.99 | 6.94 | -0.03 | -0.43% | 6.34M | 09:36:14 | ||
小商品城 | 7.98 | 8.10 | 7.96 | -0.06 | -0.75% | 2.95M | 09:36:15 | ||
尖峰集团 | 8.75 | 8.82 | 8.75 | -0.02 | -0.23% | 115.40K | 09:36:14 | ||
尚纬股份 | 3.61 | 3.62 | 3.59 | +0.01 | +0.28% | 533.10K | 09:35:55 | ||
山东华鹏 | 3.29 | 3.34 | 3.28 | -0.01 | -0.30% | 328.80K | 09:35:45 | ||
山东药玻 | 26.36 | 26.58 | 26.29 | +0.16 | +0.61% | 497.00K | 09:36:12 | ||
山东钢铁 | 1.250 | 1.250 | 1.230 | +0.020 | +1.63% | 8.00M | 09:36:03 | ||
山东高速 | 8.77 | 8.78 | 8.68 | +0.06 | +0.69% | 922.60K | 09:36:14 | ||
山东黄金 | 28.94 | 28.97 | 28.50 | +0.35 | +1.22% | 2.09M | 09:36:14 | ||
山煤国际 | 15.97 | 16.05 | 15.87 | +0.10 | +0.63% | 1.62M | 09:36:14 | ||
山西汾酒 | 243.49 | 245.54 | 243.14 | -0.01 | -0.00% | 187.33K | 09:36:14 | ||
山西焦化 | 4.49 | 4.51 | 4.48 | +0.02 | +0.45% | 1.32M | 09:36:13 | ||
山鹰纸业 | 1.77 | 1.77 | 1.76 | +0.01 | +0.57% | 511.30K | 09:36:02 | ||
岩石股份 | 10.15 | 10.18 | 10.05 | +0.05 | +0.49% | 193.70K | 09:36:11 | ||
岳阳林纸 | 4.64 | 4.74 | 4.64 | -0.04 | -0.85% | 1.18M | 09:35:55 | ||
川仪股份 | 25.90 | 26.05 | 25.88 | +0.03 | +0.12% | 169.40K | 09:35:54 | ||
川投能源 | 17.97 | 18.10 | 17.95 | -0.10 | -0.55% | 1.26M | 09:36:12 | ||
工商银行 | 5.45 | 5.46 | 5.44 | +0.01 | +0.18% | 14.16M | 09:35:37 | ||
巨化股份 | 23.34 | 23.64 | 23.30 | -0.15 | -0.64% | 1.71M | 09:36:14 | ||
市北高新 | 3.88 | 3.93 | 3.86 | +0.01 | +0.26% | 621.50K | 09:35:59 | ||
常熟银行 | 7.65 | 7.70 | 7.64 | +0.01 | +0.13% | 2.19M | 09:35:54 | ||
平煤股份 | 13.12 | 13.28 | 13.09 | +0.07 | +0.54% | 2.11M | 09:35:55 | ||
平高电气 | 14.66 | 14.80 | 14.60 | -0.07 | -0.47% | 1.52M | 09:36:15 | ||
广东明珠 | 4.07 | 4.10 | 4.07 | -0.01 | -0.24% | 174.20K | 09:35:48 | ||
广东榕泰 | 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 871.80K | 09:36:05 | ||
广信股份 | 13.84 | 14.05 | 13.83 | -0.05 | -0.36% | 404.60K | 09:35:55 | ||
广州发展 | 6.65 | 6.71 | 6.63 | -0.02 | -0.30% | 1.57M | 09:36:07 | ||
广日股份 | 13.40 | 13.47 | 13.33 | -0.04 | -0.30% | 277.00K | 09:36:11 | ||
广晟有色 | 27.91 | 28.07 | 27.85 | -0.01 | -0.04% | 258.70K | 09:36:04 | ||
广汇汽车 | 1.40 | 1.40 | 1.38 | +0.02 | +1.45% | 4.79M | 09:36:12 | ||
广汇物流 | 5.68 | 5.76 | 5.68 | -0.06 | -1.04% | 2.02M | 09:36:11 | ||
广汇能源 | 7.98 | 8.01 | 7.95 | +0.03 | +0.38% | 4.14M | 09:35:56 | ||
广汽集团 | 8.50 | 8.52 | 8.48 | +0.01 | +0.12% | 822.90K | 09:36:14 | ||
广深铁路 | 3.34 | 3.35 | 3.32 | +0.02 | +0.60% | 3.13M | 09:35:57 | ||
广电电气 | 3.10 | 3.12 | 3.09 | -0.02 | -0.64% | 962.90K | 09:35:57 | ||
广电网络 | 3.28 | 3.30 | 3.27 | +0.01 | +0.31% | 949.80K | 09:36:11 | ||
广西广电 | 2.37 | 2.37 | 2.34 | +0.02 | +0.85% | 740.90K | 09:35:52 | ||
广誉远 | 22.76 | 23.17 | 22.70 | -0.14 | -0.61% | 385.70K | 09:36:10 | ||
康尼机电 | 6.51 | 6.68 | 6.50 | -0.16 | -2.40% | 2.59M | 09:35:58 | ||
康德莱 | 7.22 | 7.27 | 7.22 | -0.03 | -0.41% | 330.70K | 09:35:56 | ||
康恩贝 | 4.99 | 5.10 | 4.96 | -0.20 | -3.85% | 5.43M | 09:36:14 | ||
康普顿 | 9.11 | 9.20 | 9.08 | -0.04 | -0.44% | 687.60K | 09:35:56 | ||
康欣新材 | 1.76 | 1.77 | 1.75 | 0.00 | 0.00% | 486.20K | 09:35:24 | ||
康缘药业 | 17.26 | 17.38 | 17.23 | +0.07 | +0.41% | 625.90K | 09:36:14 | ||
康美药业 | 1.85 | 1.86 | 1.85 | -0.01 | -0.54% | 8.05M | 09:36:15 | ||
延长化建 | 3.92 | 3.93 | 3.91 | 0.00 | 0.00% | 1.25M | 09:36:13 | ||
建发股份 | 9.65 | 9.68 | 9.64 | +0.02 | +0.21% | 978.40K | 09:35:49 | ||
建设机械 | 3.01 | 3.02 | 2.98 | +0.02 | +0.67% | 440.91K | 09:36:15 | ||
建设银行 | 7.04 | 7.05 | 7.02 | +0.01 | +0.14% | 5.08M | 09:35:58 | ||
开创国际 | 9.08 | 9.10 | 9.03 | +0.03 | +0.33% | 129.50K | 09:36:13 | ||
开开实业 | 9.41 | 9.50 | 9.40 | -0.01 | -0.11% | 352.80K | 09:36:12 | ||
开滦股份 | 8.25 | 8.27 | 8.11 | +0.07 | +0.86% | 862.00K | 09:36:10 | ||
引力传媒 | 15.02 | 15.55 | 15.02 | -0.08 | -0.53% | 8.69M | 09:35:58 | ||
弘讯科技 | 8.26 | 8.30 | 8.17 | +0.10 | +1.23% | 1.43M | 09:35:55 | ||
张江高科 | 19.48 | 19.55 | 19.25 | -0.11 | -0.56% | 7.34M | 09:36:14 | ||
强生控股 | 4.50 | 4.52 | 4.49 | +0.03 | +0.67% | 428.70K | 09:36:07 | ||
当代明诚 | 1.69 | 1.70 | 1.63 | +0.07 | +4.32% | 1.22M | 09:35:53 | ||
彩虹股份 | 7.07 | 7.07 | 7.00 | +0.07 | +1.00% | 1.60M | 09:36:14 | ||
徕木股份 | 8.81 | 8.84 | 8.65 | +0.06 | +0.69% | 1.95M | 09:35:57 | ||
德宏股份 | 11.11 | 11.14 | 10.96 | +0.11 | +1.00% | 103.50K | 09:35:57 | ||
快克股份 | 21.96 | 22.01 | 21.82 | +0.02 | +0.09% | 55.10K | 09:35:54 | ||
思维列控 | 19.63 | 19.75 | 19.40 | +0.03 | +0.15% | 418.90K | 09:35:54 | ||
怡球资源 | 2.740 | 2.840 | 2.710 | -0.190 | -6.49% | 38.06M | 09:35:56 | ||
恒丰纸业 | 6.45 | 6.46 | 6.40 | +0.01 | +0.15% | 227.80K | 09:36:06 | ||
恒源煤电 | 12.84 | 12.90 | 12.70 | +0.17 | +1.34% | 1.28M | 09:36:12 | ||
恒瑞医药 | 43.18 | 43.59 | 43.11 | +0.30 | +0.70% | 2.70M | 09:35:58 | ||
恒生电子 | 20.11 | 20.15 | 20.07 | +0.08 | +0.40% | 868.59K | 09:36:12 | ||
恒立液压 | 50.40 | 50.50 | 50.06 | +0.39 | +0.78% | 399.96K | 09:36:12 | ||
恒通股份 | 7.66 | 7.69 | 7.63 | -0.02 | -0.26% | 122.10K | 09:35:55 | ||
恒顺醋业 | 7.92 | 7.95 | 7.88 | +0.05 | +0.64% | 251.95K | 09:36:04 | ||
悦达投资 | 4.31 | 4.37 | 4.30 | -0.04 | -0.92% | 513.00K | 09:36:13 | ||
惠泉啤酒 | 9.47 | 9.52 | 9.45 | +0.04 | +0.42% | 236.20K | 09:36:13 | ||
惠而浦 | 8.61 | 8.72 | 8.57 | +0.01 | +0.12% | 134.50K | 09:36:07 | ||
扬农化工 | 60.51 | 61.10 | 60.51 | -0.26 | -0.43% | 80.96K | 09:36:07 | ||
拓普集团 | 57.55 | 57.75 | 56.51 | +0.85 | +1.50% | 1.03M | 09:35:57 | ||
招商证券 | 14.28 | 14.36 | 14.27 | +0.03 | +0.21% | 581.00K | 09:36:14 | ||
招商轮船 | 8.95 | 9.13 | 8.91 | -0.15 | -1.65% | 4.50M | 09:35:57 | ||
招商银行 | 34.43 | 34.60 | 34.43 | +0.09 | +0.26% | 4.72M | 09:36:14 | ||
振华股份 | 11.13 | 11.32 | 11.12 | -0.09 | -0.80% | 511.10K | 09:35:55 | ||
振华重工 | 3.59 | 3.60 | 3.58 | +0.01 | +0.28% | 1.26M | 09:36:09 | ||
敦煌种业 | 5.25 | 5.27 | 5.24 | -0.01 | -0.19% | 470.30K | 09:36:02 | ||
文一科技 | 17.48 | 17.54 | 17.35 | -0.01 | -0.06% | 535.50K | 09:35:56 | ||
文峰股份 | 2.00 | 2.01 | 1.99 | +0.01 | +0.50% | 464.50K | 09:36:11 | ||
文投控股 | 1.74 | 1.76 | 1.71 | +0.02 | +1.16% | 4.80M | 09:36:13 | ||
新世界 | 6.05 | 6.08 | 6.04 | +0.01 | +0.17% | 194.60K | 09:36:08 | ||
新五丰 | 9.42 | 9.45 | 9.36 | +0.01 | +0.11% | 2.36M | 09:36:13 | ||
新农开发 | 6.26 | 6.30 | 6.25 | -0.02 | -0.32% | 218.00K | 09:36:12 | ||
新力金融 | 6.23 | 6.26 | 6.22 | +0.01 | +0.16% | 562.80K | 09:35:57 | ||
新华传媒 | 4.13 | 4.15 | 4.10 | 0.00 | 0.00% | 600.00K | 09:36:12 | ||
新华保险 | 32.95 | 33.10 | 32.52 | +0.58 | +1.79% | 1.41M | 09:36:12 | ||
新华医疗 | 22.48 | 22.72 | 22.31 | +0.19 | +0.85% | 396.82K | 09:36:14 | ||
新华文轩 | 14.84 | 15.04 | 14.78 | -0.02 | -0.14% | 406.15K | 09:35:51 | ||
新华百货 | 14.48 | 14.54 | 14.48 | -0.02 | -0.14% | 152.60K | 09:36:10 | ||
新华网 | 21.88 | 21.95 | 21.74 | +0.10 | +0.46% | 202.40K | 09:35:51 | ||
新南洋 | 10.98 | 10.98 | 10.72 | +0.10 | +0.92% | 777.20K | 09:36:13 | ||
新国脉 | 11.20 | 11.29 | 11.18 | 0.00 | 0.00% | 256.50K | 09:36:05 | ||
新城控股 | 10.91 | 11.00 | 10.88 | -0.01 | -0.09% | 1.11M | 09:35:56 | ||
新天然气 | 33.27 | 33.46 | 33.24 | -0.02 | -0.06% | 104.70K | 09:35:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核