日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,106.66 | 2,104.73 | 2,111.43 | 2,100.47 | 26.50K | +0.13% | |
2,106.66 | 2,104.73 | 2,111.43 | 2,100.47 | 26.50K | +0.13% | |
2,103.94 | 2,088.35 | 2,103.94 | 2,078.44 | 30.60K | +0.71% | |
2,103.94 | 2,088.35 | 2,103.94 | 2,078.44 | 30.60K | +0.71% | |
2,089.05 | 2,095.23 | 2,100.28 | 2,084.96 | 2.81B | -0.31% | |
2,089.05 | 2,095.23 | 2,100.28 | 2,084.96 | 2.81B | -0.31% | |
2,095.63 | 2,114.88 | 2,122.22 | 2,093.99 | 22.77K | -1.09% | |
2,095.63 | 2,114.88 | 2,122.22 | 2,093.99 | 22.77K | -1.09% | |
2,118.66 | 2,129.12 | 2,132.14 | 2,113.17 | 26.93K | -0.56% | |
2,118.66 | 2,129.12 | 2,132.14 | 2,113.17 | 26.93K | -0.56% | |
2,130.50 | 2,096.22 | 2,136.90 | 2,091.38 | 39.78K | +1.44% | |
2,130.50 | 2,096.22 | 2,136.90 | 2,091.38 | 39.78K | +1.44% | |
2,100.34 | 2,101.68 | 2,103.69 | 2,082.59 | 2.94B | +0.03% | |
2,100.34 | 2,101.68 | 2,103.69 | 2,082.59 | 2.94B | +0.03% | |
2,099.61 | 2,054.86 | 2,101.90 | 2,054.86 | 3.36B | +2.31% | |
2,099.61 | 2,054.86 | 2,101.90 | 2,054.86 | 3.36B | +2.31% | |
2,052.24 | 2,062.71 | 2,063.25 | 2,051.00 | 2.22B | -0.71% | |
2,052.24 | 2,062.71 | 2,063.25 | 2,051.00 | 2.22B | -0.71% | |
2,066.98 | 2,061.15 | 2,070.53 | 2,054.88 | 27.97K | +0.08% | |
2,066.98 | 2,061.15 | 2,070.53 | 2,054.88 | 27.97K | +0.08% | |
2,065.24 | 2,060.79 | 2,066.65 | 2,054.92 | 3.90B | +1.52% | |
2,065.24 | 2,060.79 | 2,066.65 | 2,054.92 | 3.90B | +1.52% | |
2,034.39 | 2,050.07 | 2,053.13 | 2,027.97 | 4.07B | -0.92% | |
2,034.39 | 2,050.07 | 2,053.13 | 2,027.97 | 4.07B | -3.43% | |
2,053.25 | 2,048.09 | 2,057.93 | 2,032.41 | 4.15B | +0.05% | |
2,052.23 | 2,036.83 | 2,053.69 | 2,032.22 | 3.06B | +0.61% | |
2,039.76 | 2,037.38 | 2,049.28 | 2,027.05 | 2.15B | -0.09% | |
2,041.51 | 2,034.43 | 2,042.50 | 2,025.70 | 2.17B | +0.54% | |
2,030.47 | 2,057.36 | 2,063.64 | 2,024.26 | 2.99B | -1.59% | |
2,063.36 | 2,076.72 | 2,089.99 | 2,060.93 | 3.23B | -0.47% |