劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

上证工业行业指数 (SSEIN)

上海
货币 CNY
免责声明
2,107.07
+3.13(+0.15%)
实时数据

上证工业行业指数历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
2,106.662,104.732,111.432,100.4726.50K+0.13%
2,106.662,104.732,111.432,100.4726.50K+0.13%
2,103.942,088.352,103.942,078.4430.60K+0.71%
2,103.942,088.352,103.942,078.4430.60K+0.71%
2,089.052,095.232,100.282,084.962.81B-0.31%
2,089.052,095.232,100.282,084.962.81B-0.31%
2,095.632,114.882,122.222,093.9922.77K-1.09%
2,095.632,114.882,122.222,093.9922.77K-1.09%
2,118.662,129.122,132.142,113.1726.93K-0.56%
2,118.662,129.122,132.142,113.1726.93K-0.56%
2,130.502,096.222,136.902,091.3839.78K+1.44%
2,130.502,096.222,136.902,091.3839.78K+1.44%
2,100.342,101.682,103.692,082.592.94B+0.03%
2,100.342,101.682,103.692,082.592.94B+0.03%
2,099.612,054.862,101.902,054.863.36B+2.31%
2,099.612,054.862,101.902,054.863.36B+2.31%
2,052.242,062.712,063.252,051.002.22B-0.71%
2,052.242,062.712,063.252,051.002.22B-0.71%
2,066.982,061.152,070.532,054.8827.97K+0.08%
2,066.982,061.152,070.532,054.8827.97K+0.08%
2,065.242,060.792,066.652,054.923.90B+1.52%
2,065.242,060.792,066.652,054.923.90B+1.52%
2,034.392,050.072,053.132,027.974.07B-0.92%
2,034.392,050.072,053.132,027.974.07B-3.43%
2,053.252,048.092,057.932,032.414.15B+0.05%
2,052.232,036.832,053.692,032.223.06B+0.61%
2,039.762,037.382,049.282,027.052.15B-0.09%
2,041.512,034.432,042.502,025.702.17B+0.54%
2,030.472,057.362,063.642,024.262.99B-1.59%
2,063.362,076.722,089.992,060.933.23B-0.47%
最高:
2,136.90
涨跌幅:
1.61
平均:
2,080.23
差价:
112.63
最低:
2,024.26
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。