日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,634.49 | 11,522.47 | 11,648.00 | 11,407.40 | 348.69M | +0.74% | |
11,548.54 | 11,673.13 | 11,681.95 | 11,515.05 | 315.88M | -1.04% | |
11,669.59 | 11,641.05 | 11,728.05 | 11,640.24 | 322.83M | +0.10% | |
11,657.78 | 11,782.47 | 11,795.14 | 11,612.18 | 483.49M | -1.56% | |
11,842.62 | 12,014.97 | 12,030.61 | 11,795.32 | 398.88M | -1.03% | |
11,965.52 | 12,037.42 | 12,062.28 | 11,936.93 | 358.81M | -0.66% | |
12,044.95 | 12,145.99 | 12,198.02 | 12,040.99 | 362.07M | -1.63% | |
12,244.27 | 12,084.30 | 12,276.98 | 12,071.70 | 430.55M | +1.27% | |
12,090.57 | 12,079.86 | 12,176.23 | 12,016.99 | 326.93M | +0.14% | |
12,073.48 | 12,149.75 | 12,209.83 | 12,073.48 | 307.55M | -0.47% | |
12,130.83 | 12,227.48 | 12,272.69 | 12,107.34 | 397.38M | -0.94% | |
12,245.82 | 12,237.94 | 12,309.21 | 12,202.92 | 264.27M | +0.03% | |
12,242.01 | 12,368.96 | 12,368.96 | 12,227.59 | 306.38M | -1.20% | |
12,391.29 | 12,348.17 | 12,404.68 | 12,310.11 | 255.34M | +0.49% | |
12,330.92 | 12,472.68 | 12,493.64 | 12,324.24 | 279.31M | -1.46% | |
12,514.18 | 12,658.26 | 12,679.51 | 12,487.00 | 341.25M | -1.27% | |
12,675.15 | 12,761.78 | 12,783.92 | 12,629.44 | 347.14M | -0.71% | |
12,765.68 | 12,701.58 | 12,807.69 | 12,653.61 | 381.43M | +0.16% | |
12,745.58 | 12,707.50 | 12,888.47 | 12,707.50 | 459.99M | +0.50% | |
12,681.80 | 12,535.20 | 12,686.46 | 12,494.03 | 389.72M | +1.06% | |
12,549.18 | 12,569.99 | 12,622.41 | 12,444.11 | 344.82M | +0.03% | |
12,545.18 | 12,642.26 | 12,674.82 | 12,535.95 | 246.00M | -0.84% |