注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
上汽集团 | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 31/05 | ||
东方时尚 | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | 31/05 | ||
东方明珠 | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 31/05 | ||
东风汽车 | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 31/05 | ||
中体产业 | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 31/05 | ||
中南传媒 | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 31/05 | ||
中国中免 | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 31/05 | ||
中文传媒 | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 31/05 | ||
中青旅 | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 31/05 | ||
凤凰传媒 | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 31/05 | ||
力帆股份 | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 31/05 | ||
华域汽车 | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 31/05 | ||
华谊集团 | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 31/05 | ||
南京新百 | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 31/05 | ||
吉视传媒 | 1.110 | 1.110 | 0.980 | +0.100 | +9.90% | 225.23M | 31/05 | ||
四川长虹 | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 31/05 | ||
国机汽车 | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 31/05 | ||
均胜电子 | 15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | 31/05 | ||
大商股份 | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 31/05 | ||
宇通客车 | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 31/05 | ||
广汇汽车 | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 31/05 | ||
当代明诚 | 1.70 | 1.70 | 1.63 | +0.08 | +4.94% | 6.51M | 31/05 | ||
拓普集团 | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 31/05 | ||
文投控股 | 1.78 | 1.81 | 1.70 | +0.06 | +3.49% | 37.00M | 31/05 | ||
歌华有线 | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 31/05 | ||
江淮汽车 | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 31/05 | ||
江苏有线 | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 31/05 | ||
浙数文化 | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 31/05 | ||
海信电器 | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 31/05 | ||
海澜之家 | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 31/05 | ||
海航基础 | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 31/05 | ||
玲珑轮胎 | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 31/05 | ||
皖新传媒 | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 31/05 | ||
福田汽车 | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 31/05 | ||
福耀玻璃 | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 31/05 | ||
豫园股份 | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 31/05 | ||
赛力斯 | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 31/05 | ||
锦江股份 | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 31/05 | ||
长城汽车 | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 31/05 | ||
际华集团 | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 31/05 | ||
隆鑫通用 | 7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.20M | 31/05 | ||
雅戈尔 | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 31/05 | ||
青岛海尔 | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 31/05 | ||
飞科电器 | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 31/05 | ||
骆驼股份 | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 31/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核