注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 6,262,948,900
- 开盘: 5,364.18
- 当日幅度: 5,345.98 - 5,418.46
上证380
5,417.60
+51.36
+0.96%
上证380指数成分股
本页介绍上证380包括哪些股票，即上证380指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| *ST创兴 | 4.41 | 4.45 | 4.16 | +0.23 | +5.50% | 20.66M | 17/05 | ||
| *ST柳化 | 3.07 | 3.17 | 3.02 | 0.00 | 0.00% | 22.14M | 17/05 | ||
| *ST椰岛 | 8.05 | 8.28 | 7.95 | -0.10 | -1.23% | 6.96M | 17/05 | ||
| *ST狮头 | 4.92 | 4.96 | 4.84 | +0.06 | +1.24% | 4.69M | 17/05 | ||
| CCCC Design Consulting | 11.00 | 11.21 | 10.80 | +0.13 | +1.20% | 37.25M | 17/05 | ||
| FESCO | 21.02 | 21.21 | 20.56 | -0.14 | -0.66% | 2.62M | 17/05 | ||
| Huadian Liaoning Energy Dev | 3.160 | 3.180 | 3.050 | +0.090 | +2.93% | 14.62M | 17/05 | ||
| Soho Holly | 7.52 | 7.53 | 7.38 | +0.08 | +1.07% | 3.86M | 17/05 | ||
| ST云维 | 2.970 | 2.970 | 2.930 | +0.040 | +1.36% | 9.03M | 17/05 | ||
| ST信通 | 1.40 | 1.43 | 1.35 | -0.01 | -0.71% | 3.75M | 17/05 | ||
| ST海越 | 3.09 | 3.14 | 3.04 | -0.04 | -1.28% | 8.12M | 17/05 | ||
| Yunnan Precious Metal New Materials Holding | 15.31 | 15.33 | 14.97 | +0.05 | +0.33% | 8.59M | 17/05 | ||
| 一汽富维 | 8.79 | 8.81 | 8.69 | +0.06 | +0.69% | 6.94M | 17/05 | ||
| 万向德农 | 8.51 | 8.58 | 8.37 | +0.03 | +0.35% | 3.29M | 17/05 | ||
| 三友化工 | 5.85 | 5.85 | 5.66 | +0.18 | +3.17% | 33.44M | 17/05 | ||
| 三峡水利 | 7.50 | 7.50 | 7.38 | +0.10 | +1.35% | 10.93M | 17/05 | ||
| 上柴股份 | 4.43 | 4.48 | 4.36 | +0.02 | +0.45% | 5.47M | 17/05 | ||
| 上海家化 | 20.98 | 21.47 | 20.72 | -0.25 | -1.18% | 15.78M | 17/05 | ||
| 上海建工 | 2.45 | 2.45 | 2.38 | +0.06 | +2.51% | 127.31M | 17/05 | ||
| 上海机电 | 13.47 | 13.59 | 13.27 | -0.15 | -1.10% | 12.21M | 17/05 | ||
| 上海物贸 | 8.95 | 8.97 | 8.82 | +0.08 | +0.90% | 4.41M | 17/05 | ||
| 上海石化 | 2.84 | 2.84 | 2.80 | +0.03 | +1.07% | 26.15M | 17/05 | ||
| 东安动力 | 10.47 | 10.47 | 10.17 | +0.18 | +1.75% | 11.81M | 17/05 | ||
| 东方创业 | 6.22 | 6.29 | 6.15 | +0.03 | +0.48% | 4.06M | 17/05 | ||
| 东方通信 | 10.53 | 10.55 | 10.29 | +0.18 | +1.74% | 10.74M | 17/05 | ||
| 东湖高新 | 10.95 | 10.96 | 10.56 | +0.34 | +3.21% | 22.41M | 17/05 | ||
| 东百集团 | 3.50 | 3.51 | 3.43 | +0.04 | +1.16% | 6.85M | 17/05 | ||
| 东睦股份 | 14.77 | 14.83 | 14.35 | +0.17 | +1.16% | 9.94M | 17/05 | ||
| 东阳光科 | 9.06 | 9.09 | 8.74 | +0.25 | +2.84% | 13.42M | 17/05 | ||
| 东风汽车 | 7.17 | 7.18 | 7.08 | +0.04 | +0.56% | 28.47M | 17/05 | ||
| 两面针 | 4.67 | 4.70 | 4.60 | +0.02 | +0.43% | 4.68M | 17/05 | ||
| 中储股份 | 5.43 | 5.44 | 5.32 | +0.05 | +0.93% | 15.49M | 17/05 | ||
| 中化国际 | 4.28 | 4.28 | 4.18 | +0.08 | +1.91% | 17.00M | 17/05 | ||
| 中南传媒 | 12.50 | 12.79 | 12.36 | -0.33 | -2.57% | 13.09M | 17/05 | ||
| 中原高速 | 3.81 | 3.83 | 3.75 | 0.00 | 0.00% | 11.75M | 17/05 | ||
| 中国医药 | 11.19 | 11.19 | 11.06 | +0.05 | +0.45% | 11.61M | 17/05 | ||
| 中国卫星 | 24.60 | 24.67 | 24.37 | +0.16 | +0.66% | 5.95M | 17/05 | ||
| 中国西电 | 6.85 | 6.97 | 6.76 | -0.06 | -0.87% | 149.19M | 17/05 | ||
| 中国软件 | 31.68 | 32.00 | 29.90 | +1.38 | +4.55% | 35.09M | 17/05 | ||
| 中国高科 | 4.86 | 4.88 | 4.78 | +0.03 | +0.62% | 5.19M | 17/05 | ||
| 中天科技 | 14.77 | 15.02 | 14.56 | -0.28 | -1.86% | 62.32M | 17/05 | ||
| 中央商场 | 2.930 | 3.100 | 2.880 | -0.040 | -1.35% | 60.77M | 17/05 | ||
| 中新药业 | 35.79 | 36.59 | 35.10 | -0.67 | -1.84% | 9.89M | 17/05 | ||
| 中材国际 | 13.15 | 13.24 | 12.80 | +0.12 | +0.92% | 13.03M | 17/05 | ||
| 中油工程 | 3.46 | 3.48 | 3.41 | +0.01 | +0.29% | 39.31M | 17/05 | ||
| 中牧股份 | 9.65 | 9.67 | 9.09 | +0.56 | +6.16% | 25.27M | 17/05 | ||
| 中直股份 | 44.04 | 44.24 | 43.04 | +1.07 | +2.49% | 9.62M | 17/05 | ||
| 中航重机 | 20.14 | 20.18 | 19.48 | +0.51 | +2.60% | 34.02M | 17/05 | ||
| 中船科技 | 15.75 | 15.75 | 15.46 | +0.15 | +0.96% | 8.90M | 17/05 | ||
| 中船防务 | 27.46 | 27.50 | 26.73 | +0.15 | +0.55% | 12.24M | 17/05 | ||
| 中视传媒 | 19.30 | 19.53 | 19.09 | -0.34 | -1.73% | 9.74M | 17/05 | ||
| 中路股份 | 21.47 | 21.87 | 21.15 | +0.12 | +0.56% | 11.58M | 17/05 | ||
| 中远海能 | 17.02 | 17.19 | 16.80 | +0.02 | +0.12% | 16.73M | 17/05 | ||
| 中青旅 | 10.50 | 10.50 | 10.34 | +0.12 | +1.16% | 12.58M | 17/05 | ||
| 乐山电力 | 7.18 | 7.30 | 6.90 | +0.21 | +3.01% | 37.87M | 17/05 | ||
| 九州岛通 | 7.90 | 8.07 | 7.82 | -0.14 | -1.74% | 31.14M | 17/05 | ||
| 五洲交通 | 4.84 | 4.85 | 4.77 | +0.01 | +0.21% | 18.22M | 17/05 | ||
| 亚宝药业 | 6.56 | 6.63 | 6.46 | -0.02 | -0.30% | 15.67M | 17/05 | ||
| 亚星锚链 | 8.09 | 8.09 | 7.97 | +0.07 | +0.87% | 12.32M | 17/05 | ||
| 交运股份 | 3.52 | 3.52 | 3.46 | +0.03 | +0.86% | 3.60M | 17/05 | ||
| 亨通光电 | 15.00 | 15.15 | 14.90 | -0.18 | -1.19% | 52.62M | 17/05 | ||
| 京投发展 | 5.18 | 5.18 | 4.64 | +0.47 | +9.98% | 93.31M | 17/05 | ||
| 京能电力 | 3.37 | 3.40 | 3.33 | +0.02 | +0.60% | 26.01M | 17/05 | ||
| 人民同泰 | 6.76 | 6.83 | 6.67 | -0.02 | -0.29% | 3.10M | 17/05 | ||
| 人福医药 | 20.28 | 20.31 | 19.93 | +0.17 | +0.84% | 10.54M | 17/05 | ||
| 亿晶光电 | 3.56 | 3.56 | 3.51 | +0.01 | +0.28% | 11.75M | 17/05 | ||
| 伊力特 | 21.59 | 21.80 | 21.20 | +0.36 | +1.70% | 7.14M | 17/05 | ||
| 健康元 | 13.02 | 13.04 | 12.82 | +0.16 | +1.24% | 11.43M | 17/05 | ||
| 健民集团 | 60.19 | 61.82 | 59.10 | -1.62 | -2.62% | 2.37M | 17/05 | ||
| 光明乳业 | 9.06 | 9.07 | 8.99 | +0.05 | +0.56% | 9.40M | 17/05 | ||
| 光明地产 | 2.35 | 2.38 | 2.16 | +0.18 | +8.29% | 142.26M | 17/05 | ||
| 全柴动力 | 7.83 | 7.86 | 7.69 | +0.10 | +1.29% | 5.22M | 17/05 | ||
| 八一钢铁 | 3.15 | 3.15 | 3.03 | +0.01 | +0.32% | 39.07M | 17/05 | ||
| 六国化工 | 4.81 | 4.85 | 4.69 | -0.02 | -0.41% | 18.05M | 17/05 | ||
| 兰太实业 | 8.10 | 8.10 | 7.94 | +0.14 | +1.76% | 15.17M | 17/05 | ||
| 兴发集团 | 23.17 | 23.32 | 22.70 | +0.19 | +0.83% | 13.75M | 17/05 | ||
| 内蒙一机 | 8.10 | 8.10 | 8.00 | +0.09 | +1.12% | 8.27M | 17/05 | ||
| 冠农股份 | 8.71 | 8.75 | 8.56 | -0.01 | -0.12% | 7.78M | 17/05 | ||
| 冠城大通 | 2.33 | 2.33 | 2.20 | +0.13 | +5.91% | 38.55M | 17/05 | ||
| 凌云股份 | 11.13 | 11.35 | 10.98 | -0.15 | -1.33% | 26.29M | 17/05 | ||
| 凌钢股份 | 1.730 | 1.730 | 1.680 | 0.000 | 0.00% | 14.77M | 17/05 | ||
| 创业环保 | 6.07 | 6.11 | 6.00 | +0.02 | +0.33% | 10.57M | 17/05 | ||
| 力帆股份 | 3.25 | 3.25 | 3.17 | +0.06 | +1.88% | 14.36M | 17/05 | ||
| 动力源 | 4.19 | 4.20 | 4.13 | +0.03 | +0.72% | 5.70M | 17/05 | ||
| 北方导航 | 8.68 | 8.69 | 8.49 | +0.14 | +1.64% | 21.26M | 17/05 | ||
| 北方股份 | 18.86 | 19.23 | 18.68 | -0.19 | -1.00% | 3.32M | 17/05 | ||
| 千金药业 | 11.57 | 11.75 | 11.30 | -0.11 | -0.94% | 9.22M | 17/05 | ||
| 华丽家族 | 2.42 | 2.42 | 2.30 | +0.12 | +5.22% | 65.77M | 17/05 | ||
| 华光股份 | 10.34 | 10.41 | 10.21 | -0.03 | -0.29% | 10.88M | 17/05 | ||
| 华微电子 | 3.71 | 3.71 | 3.71 | -0.19 | -4.87% | 6.12M | 17/05 | ||
| 华新水泥 | 15.59 | 15.60 | 14.99 | +0.34 | +2.23% | 15.44M | 17/05 | ||
| 华泰股份 | 3.77 | 3.77 | 3.71 | +0.05 | +1.34% | 8.57M | 17/05 | ||
| 华海药业 | 17.74 | 17.79 | 17.45 | +0.13 | +0.74% | 11.72M | 17/05 | ||
| 华润双鹤 | 22.64 | 23.22 | 22.24 | -0.48 | -2.08% | 14.79M | 17/05 | ||
| 华电国际 | 6.57 | 6.70 | 6.52 | -0.09 | -1.35% | 83.08M | 17/05 | ||
| 华胜天成 | 4.81 | 4.82 | 4.70 | +0.05 | +1.05% | 10.08M | 17/05 | ||
| 华远地产 | 1.610 | 1.630 | 1.470 | +0.100 | +6.62% | 124.15M | 17/05 | ||
| 华鑫股份 | 13.69 | 13.70 | 13.43 | +0.11 | +0.81% | 19.70M | 17/05 | ||
| 华鲁恒升 | 29.38 | 29.46 | 28.90 | 0.00 | 0.00% | 15.28M | 17/05 | ||
| 卓郎智能 | 1.97 | 1.97 | 1.92 | +0.02 | +1.03% | 12.15M | 17/05 | ||
| 南京化纤 | 7.58 | 7.58 | 7.39 | +0.69 | +10.02% | 31.33M | 17/05 | ||
| 南京医药 | 4.90 | 4.91 | 4.83 | +0.02 | +0.41% | 8.35M | 17/05 | ||
| 南京新百 | 7.00 | 7.10 | 6.88 | -0.09 | -1.27% | 32.99M | 17/05 | ||
| 南宁百货 | 3.99 | 4.01 | 3.92 | -0.03 | -0.75% | 11.35M | 17/05 | ||
| 南网储能 | 11.08 | 11.09 | 10.59 | +0.42 | +3.94% | 28.40M | 17/05 | ||
| 南钢股份 | 5.06 | 5.14 | 4.94 | -0.06 | -1.17% | 56.90M | 17/05 | ||
| 博威合金 | 17.43 | 17.68 | 16.78 | -0.82 | -4.49% | 45.51M | 17/05 | ||
| 博汇纸业 | 6.01 | 6.01 | 5.89 | +0.04 | +0.67% | 10.70M | 17/05 | ||
| 博瑞传播 | 4.39 | 4.39 | 4.31 | +0.04 | +0.92% | 7.22M | 17/05 | ||
| 卧龙电气 | 15.00 | 15.00 | 14.15 | +0.66 | +4.60% | 110.53M | 17/05 | ||
| 厦工股份 | 2.300 | 2.300 | 2.270 | 0.000 | 0.00% | 11.73M | 17/05 | ||
| 厦门国贸 | 8.12 | 8.12 | 7.99 | +0.06 | +0.74% | 17.96M | 17/05 | ||
| 厦门空港 | 13.89 | 13.92 | 13.75 | +0.07 | +0.51% | 2.22M | 17/05 | ||
| 厦门钨业 | 19.56 | 19.59 | 19.08 | +0.26 | +1.35% | 15.94M | 17/05 | ||
| 友好集团 | 4.57 | 4.68 | 4.51 | -0.02 | -0.44% | 3.07M | 17/05 | ||
| 双良节能 | 6.21 | 6.21 | 5.98 | +0.12 | +1.97% | 25.25M | 17/05 | ||
| 古越龙山 | 8.99 | 9.05 | 8.88 | 0.00 | 0.00% | 8.85M | 17/05 | ||
| 同仁堂 | 46.33 | 47.26 | 45.80 | -0.45 | -0.96% | 10.92M | 17/05 | ||
| 同济科技 | 8.51 | 8.51 | 8.24 | +0.14 | +1.67% | 6.20M | 17/05 | ||
| 哈投股份 | 5.31 | 5.31 | 5.21 | +0.07 | +1.34% | 27.21M | 17/05 | ||
| 哈空调 | 4.89 | 5.05 | 4.83 | -0.21 | -4.12% | 20.40M | 17/05 | ||
| 嘉化能源 | 7.79 | 7.85 | 7.60 | +0.21 | +2.77% | 16.25M | 17/05 | ||
| 四创电子 | 22.42 | 22.46 | 20.40 | +2.00 | +9.79% | 30.50M | 17/05 | ||
| 四川成渝 | 5.49 | 5.59 | 5.46 | -0.06 | -1.08% | 7.07M | 17/05 | ||
| 四川长虹 | 5.250 | 5.250 | 5.150 | +0.040 | +0.77% | 89.02M | 17/05 | ||
| 四方股份 | 16.62 | 16.70 | 16.20 | -0.11 | -0.66% | 12.33M | 17/05 | ||
| 国投电力 | 15.88 | 16.06 | 15.78 | +0.05 | +0.32% | 15.43M | 17/05 | ||
| 国新文化 | 9.17 | 9.18 | 8.89 | +0.15 | +1.66% | 5.98M | 17/05 | ||
| 国电南自 | 7.05 | 7.13 | 6.95 | +0.01 | +0.14% | 12.85M | 17/05 | ||
| 国网英大 | 4.95 | 4.96 | 4.86 | +0.06 | +1.23% | 13.76M | 17/05 | ||
| 国药股份 | 35.49 | 36.19 | 35.00 | -0.37 | -1.03% | 5.72M | 17/05 | ||
| 圆通速递 | 17.23 | 17.64 | 17.00 | +0.24 | +1.41% | 27.33M | 17/05 | ||
| 圣济堂 | 1.860 | 1.860 | 1.810 | +0.030 | +1.64% | 20.38M | 17/05 | ||
| 士兰微 | 18.73 | 18.74 | 18.36 | +0.20 | +1.08% | 8.87M | 17/05 | ||
| 复旦复华 | 4.07 | 4.12 | 4.02 | 0.00 | 0.00% | 5.45M | 17/05 | ||
| 大东方 | 4.10 | 4.14 | 4.05 | -0.01 | -0.24% | 12.90M | 17/05 | ||
| 大唐发电 | 3.040 | 3.070 | 3.010 | 0.000 | 0.00% | 104.78M | 17/05 | ||
| 大恒科技 | 7.90 | 7.90 | 7.66 | +0.16 | +2.07% | 4.65M | 17/05 | ||
| 大智慧 | 6.42 | 6.43 | 6.30 | +0.08 | +1.26% | 15.17M | 17/05 | ||
| 大有能源 | 3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 9.17M | 17/05 | ||
| 大西洋 | 4.09 | 4.24 | 4.01 | -0.04 | -0.97% | 21.01M | 17/05 | ||
| 天地科技 | 7.00 | 7.10 | 6.91 | +0.03 | +0.43% | 22.51M | 17/05 | ||
| 天坛生物 | 28.70 | 29.40 | 28.38 | -0.60 | -2.05% | 14.57M | 17/05 | ||
| 天士力 | 15.10 | 15.27 | 14.90 | -0.03 | -0.20% | 11.19M | 17/05 | ||
| 天宸股份 | 5.55 | 5.67 | 5.38 | +0.14 | +2.59% | 8.81M | 17/05 | ||
| 天富能源 | 5.84 | 5.92 | 5.78 | +0.04 | +0.69% | 15.38M | 17/05 | ||
| 天成控股 | 1.500 | 1.500 | 1.420 | +0.070 | +4.89% | 8.94M | 17/05 | ||
| 太极实业 | 6.22 | 6.22 | 6.10 | +0.08 | +1.30% | 21.54M | 17/05 | ||
| 太龙药业 | 5.15 | 5.20 | 5.10 | -0.02 | -0.39% | 11.14M | 17/05 | ||
| 好当家 | 2.050 | 2.050 | 2.010 | +0.020 | +0.98% | 13.45M | 17/05 | ||
| 宁夏建材 | 14.79 | 14.80 | 14.33 | +0.13 | +0.89% | 7.76M | 17/05 | ||
| 宁沪高速 | 11.47 | 11.50 | 11.29 | +0.08 | +0.70% | 8.76M | 17/05 | ||
| 宁波中百 | 7.14 | 7.17 | 7.02 | +0.03 | +0.42% | 3.32M | 17/05 | ||
| 宁波富达 | 4.57 | 4.57 | 4.36 | +0.11 | +2.47% | 20.98M | 17/05 | ||
| 宁波热电 | 4.16 | 4.18 | 4.11 | +0.03 | +0.73% | 8.81M | 17/05 | ||
| 宁波联合 | 6.27 | 6.28 | 6.13 | +0.14 | +2.28% | 4.27M | 17/05 | ||
| 宁波韵升 | 6.08 | 6.09 | 5.97 | +0.08 | +1.33% | 8.38M | 17/05 | ||
| 宇通客车 | 25.29 | 25.98 | 24.90 | -0.52 | -2.02% | 51.43M | 17/05 | ||
| 安徽合力 | 26.43 | 27.26 | 26.00 | -0.52 | -1.93% | 11.66M | 17/05 | ||
| 安徽水利 | 5.18 | 5.18 | 5.06 | +0.06 | +1.17% | 37.54M | 17/05 | ||
| 安琪酵母 | 32.26 | 32.32 | 31.75 | +0.21 | +0.66% | 8.24M | 17/05 | ||
| 宝信软件 | 39.69 | 39.76 | 38.67 | +0.69 | +1.77% | 5.33M | 17/05 | ||
| 宝胜股份 | 4.50 | 4.63 | 4.25 | +0.24 | +5.63% | 57.68M | 17/05 | ||
| 宝钛股份 | 28.21 | 28.28 | 27.63 | +0.41 | +1.48% | 6.96M | 17/05 | ||
| 尖峰集团 | 9.27 | 9.28 | 9.14 | +0.05 | +0.54% | 3.00M | 17/05 | ||
| 山东药玻 | 28.15 | 28.16 | 27.74 | +0.25 | +0.90% | 5.30M | 17/05 | ||
| 山东钢铁 | 1.290 | 1.300 | 1.270 | +0.010 | +0.78% | 47.57M | 17/05 | ||
| 山东高速 | 8.73 | 8.76 | 8.58 | +0.06 | +0.69% | 16.69M | 17/05 | ||
| 山煤国际 | 14.55 | 14.55 | 14.31 | +0.16 | +1.11% | 19.38M | 17/05 | ||
| 山西汾酒 | 263.77 | 265.59 | 258.80 | +1.97 | +0.75% | 3.52M | 17/05 | ||
| 山鹰纸业 | 1.88 | 1.88 | 1.86 | +0.01 | +0.54% | 21.60M | 17/05 | ||
| 岳阳林纸 | 5.07 | 5.08 | 4.99 | +0.04 | +0.80% | 10.21M | 17/05 | ||
| 平高电气 | 14.20 | 14.57 | 14.07 | -0.37 | -2.54% | 34.26M | 17/05 | ||
| 广东明珠 | 4.25 | 4.25 | 4.20 | +0.02 | +0.47% | 3.83M | 17/05 | ||
| 广东榕泰 | 3.62 | 3.65 | 3.35 | +0.10 | +2.84% | 17.72M | 17/05 | ||
| 广安爱众 | 3.79 | 3.87 | 3.72 | +0.05 | +1.34% | 57.62M | 17/05 | ||
| 广州发展 | 6.58 | 6.61 | 6.51 | +0.04 | +0.61% | 13.29M | 17/05 | ||
| 广汇汽车 | 1.50 | 1.50 | 1.48 | +0.01 | +0.67% | 38.91M | 17/05 | ||
| 广深铁路 | 3.36 | 3.45 | 3.31 | -0.04 | -1.18% | 68.98M | 17/05 | ||
| 广电网络 | 3.75 | 3.84 | 3.63 | +0.07 | +1.90% | 13.28M | 17/05 | ||
| 康恩贝 | 5.29 | 5.37 | 5.23 | -0.04 | -0.75% | 36.61M | 17/05 | ||
| 康缘药业 | 19.07 | 19.76 | 18.78 | -0.52 | -2.65% | 13.75M | 17/05 | ||
| 建发股份 | 11.45 | 11.56 | 10.62 | +0.62 | +5.72% | 113.84M | 17/05 | ||
| 强生控股 | 4.81 | 4.81 | 4.71 | +0.09 | +1.91% | 5.71M | 17/05 | ||
| 恒源煤电 | 13.04 | 13.06 | 12.79 | +0.20 | +1.56% | 9.25M | 17/05 | ||
| 恒瑞医药 | 44.75 | 46.23 | 44.07 | +0.06 | +0.13% | 37.69M | 17/05 | ||
| 恒生电子 | 21.26 | 21.29 | 20.76 | +0.35 | +1.67% | 25.00M | 17/05 | ||
| 恒顺醋业 | 8.34 | 8.34 | 8.15 | +0.17 | +2.08% | 6.87M | 17/05 | ||
| 悦达投资 | 4.63 | 4.68 | 4.58 | -0.05 | -1.07% | 11.44M | 17/05 | ||
| 惠泉啤酒 | 9.86 | 9.91 | 9.73 | +0.05 | +0.51% | 3.63M | 17/05 | ||
| 惠而浦 | 9.09 | 9.50 | 8.99 | -0.38 | -4.01% | 8.19M | 17/05 | ||
| 招商轮船 | 9.15 | 9.20 | 9.01 | -0.03 | -0.33% | 31.24M | 17/05 | ||
| 敦煌种业 | 5.56 | 5.59 | 5.49 | 0.00 | 0.00% | 6.68M | 17/05 | ||
| 新世界 | 6.39 | 6.39 | 6.30 | +0.04 | +0.63% | 2.55M | 17/05 | ||
| 新五丰 | 8.80 | 8.95 | 8.67 | +0.08 | +0.92% | 24.97M | 17/05 | ||
| 新农开发 | 6.54 | 6.60 | 6.48 | +0.08 | +1.24% | 5.50M | 17/05 | ||
| 新华传媒 | 4.34 | 4.38 | 4.27 | -0.03 | -0.69% | 16.24M | 17/05 | ||
| 新华医疗 | 23.38 | 23.50 | 23.10 | +0.03 | +0.13% | 3.80M | 17/05 | ||
| 新华百货 | 15.36 | 15.42 | 15.13 | -0.02 | -0.13% | 8.38M | 17/05 | ||
| 新安股份 | 9.26 | 9.26 | 9.09 | +0.13 | +1.42% | 9.27M | 17/05 | ||
| 新疆众和 | 8.08 | 8.08 | 7.91 | +0.11 | +1.38% | 14.69M | 17/05 | ||
| 新疆天业 | 4.28 | 4.29 | 4.11 | +0.19 | +4.64% | 17.08M | 17/05 | ||
| 新赛股份 | 4.23 | 4.39 | 4.15 | +0.07 | +1.68% | 13.01M | 17/05 | ||
| 新钢股份 | 3.96 | 3.97 | 3.88 | +0.07 | +1.80% | 30.11M | 17/05 | ||
| 方大特钢 | 4.23 | 4.24 | 4.16 | +0.02 | +0.47% | 16.66M | 17/05 | ||
| 方正科技 | 2.53 | 2.54 | 2.48 | +0.03 | +1.20% | 26.91M | 17/05 | ||
| 日照港 | 2.930 | 2.940 | 2.890 | +0.020 | +0.69% | 24.37M | 17/05 | ||
| 时代出版 | 11.57 | 11.65 | 11.45 | -0.09 | -0.77% | 5.07M | 17/05 | ||
| 时代新材 | 11.70 | 11.74 | 11.46 | +0.19 | +1.65% | 9.29M | 17/05 | ||
| 昆药集团 | 22.64 | 22.95 | 22.27 | -0.16 | -0.70% | 7.41M | 17/05 | ||
| 昊华科技 | 31.62 | 31.65 | 30.61 | +0.21 | +0.67% | 2.04M | 17/05 | ||
| 明星电力 | 12.11 | 12.68 | 11.43 | +0.51 | +4.40% | 105.07M | 17/05 | ||
| 星湖科技 | 7.17 | 7.38 | 6.93 | -0.53 | -6.88% | 232.35M | 17/05 | ||
| 晋西车轴 | 3.64 | 3.64 | 3.60 | +0.02 | +0.55% | 6.53M | 17/05 | ||
| 曙光股份 | 3.27 | 3.28 | 3.22 | -0.01 | -0.30% | 4.82M | 17/05 | ||
| 杉杉股份 | 11.40 | 11.42 | 11.13 | +0.21 | +1.88% | 10.42M | 17/05 | ||
| 杭州解百 | 7.02 | 7.57 | 6.74 | +0.14 | +2.04% | 42.55M | 17/05 | ||
| 杭萧钢构 | 2.87 | 2.87 | 2.77 | +0.08 | +2.87% | 27.33M | 17/05 | ||
| 杭齿前进 | 8.21 | 8.22 | 8.08 | +0.10 | +1.23% | 2.60M | 17/05 | ||
| 柳钢股份 | 3.10 | 3.10 | 2.97 | +0.11 | +3.68% | 18.30M | 17/05 | ||
| 栖霞建设 | 2.68 | 2.70 | 2.47 | +0.18 | +7.20% | 62.82M | 17/05 | ||
| 株冶集团 | 10.89 | 10.95 | 10.60 | +0.05 | +0.46% | 13.18M | 17/05 | ||
| 桂东电力 | 3.45 | 3.49 | 3.43 | +0.02 | +0.58% | 15.86M | 17/05 | ||
| 桂冠电力 | 6.60 | 6.68 | 6.48 | +0.10 | +1.54% | 12.08M | 17/05 | ||
| 梅花生物 | 11.31 | 11.34 | 11.21 | +0.08 | +0.71% | 15.86M | 17/05 | ||
| 梦舟股份 | 1.930 | 1.940 | 1.900 | +0.010 | +0.52% | 19.49M | 17/05 | ||
| 楚天高速 | 4.60 | 4.60 | 4.50 | +0.04 | +0.88% | 14.32M | 17/05 | ||
| 欧亚集团 | 11.54 | 11.95 | 11.33 | +0.04 | +0.35% | 5.50M | 17/05 | ||
| 正泰电器 | 20.78 | 20.82 | 20.48 | +0.10 | +0.48% | 9.30M | 17/05 | ||
| 武汉控股 | 6.40 | 6.46 | 6.31 | +0.04 | +0.63% | 5.70M | 17/05 | ||
| 永泰能源 | 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 208.25M | 17/05 | ||
| 永辉超市 | 2.45 | 2.48 | 2.39 | +0.04 | +1.66% | 88.82M | 17/05 | ||
| 永鼎股份 | 4.51 | 4.51 | 4.39 | +0.08 | +1.81% | 15.25M | 17/05 | ||
| 汇鸿集团 | 2.31 | 2.32 | 2.27 | +0.02 | +0.87% | 12.23M | 17/05 | ||
| 汉马科技 | 4.76 | 4.89 | 4.73 | -0.01 | -0.21% | 10.66M | 17/05 | ||
| 江中药业 | 26.25 | 26.75 | 25.85 | -0.12 | -0.46% | 9.93M | 17/05 | ||
| 江南高纤 | 1.840 | 1.900 | 1.740 | +0.100 | +5.75% | 64.41M | 17/05 | ||
| 江苏吴中 | 10.94 | 11.39 | 10.86 | -0.06 | -0.55% | 45.80M | 17/05 | ||
| 江苏舜天 | 4.66 | 4.66 | 4.58 | +0.04 | +0.87% | 6.00M | 17/05 | ||
| 江西长运 | 4.96 | 4.96 | 4.54 | +0.45 | +9.98% | 9.48M | 17/05 | ||
| 沧州大化 | 11.59 | 11.59 | 11.12 | +0.45 | +4.04% | 11.12M | 17/05 | ||
| 法拉电子 | 89.90 | 90.64 | 88.82 | -0.50 | -0.55% | 2.89M | 17/05 | ||
| 泰豪科技 | 5.03 | 5.04 | 4.90 | +0.10 | +2.03% | 6.81M | 17/05 | ||
| 津药药业 | 4.09 | 4.12 | 4.03 | +0.03 | +0.74% | 7.03M | 17/05 | ||
| 洪都航空 | 19.12 | 19.20 | 18.51 | +0.55 | +2.96% | 12.66M | 17/05 | ||
| 浙大网新 | 5.27 | 5.27 | 5.14 | +0.08 | +1.54% | 10.51M | 17/05 | ||
| 浙江东方 | 3.77 | 3.78 | 3.71 | +0.04 | +1.07% | 18.01M | 17/05 | ||
| 浙江东日 | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 5.88M | 17/05 | ||
| 浙江富润 | 1.05 | 1.11 | 1.04 | -0.03 | -2.78% | 8.01M | 17/05 | ||
| 浦东建设 | 6.48 | 6.48 | 6.25 | +0.24 | +3.85% | 28.17M | 17/05 | ||
| 海信电器 | 27.77 | 27.96 | 27.20 | -0.07 | -0.25% | 5.42M | 17/05 | ||
| 海澜之家 | 9.36 | 9.46 | 9.25 | -0.05 | -0.53% | 19.43M | 17/05 | ||
| 海立股份 | 5.91 | 5.91 | 5.81 | +0.07 | +1.20% | 6.54M | 17/05 | ||
| 淮北矿业 | 18.69 | 18.76 | 18.24 | +0.27 | +1.47% | 15.04M | 17/05 | ||
| 淮河能源 | 3.270 | 3.270 | 3.170 | +0.070 | +2.19% | 57.30M | 17/05 | ||
| 深圳燃气 | 7.46 | 7.46 | 7.32 | +0.10 | +1.36% | 12.35M | 17/05 | ||
| 深高速 | 10.40 | 10.53 | 10.34 | -0.07 | -0.67% | 4.56M | 17/05 | ||
| 渤海汽车 | 3.34 | 3.34 | 3.26 | +0.06 | +1.83% | 8.49M | 17/05 | ||
| 湘电股份 | 12.17 | 12.19 | 11.78 | +0.17 | +1.42% | 12.97M | 17/05 | ||
| 澄星股份 | 8.17 | 8.23 | 7.74 | +0.31 | +3.94% | 10.06M | 17/05 | ||
| 瀚叶股份 | 2.48 | 2.49 | 2.44 | +0.01 | +0.41% | 23.99M | 17/05 | ||
| 瀚蓝环境 | 19.16 | 19.38 | 18.74 | -0.09 | -0.47% | 10.61M | 17/05 | ||
| 烽火通信 | 16.86 | 16.92 | 16.62 | +0.16 | +0.96% | 13.67M | 17/05 | ||
| 片仔癀 | 237.10 | 237.60 | 234.50 | +0.16 | +0.07% | 1.62M | 17/05 | ||
| 物产中大 | 4.98 | 4.99 | 4.86 | +0.10 | +2.05% | 43.25M | 17/05 | ||
| 王府井 | 14.17 | 14.27 | 13.80 | +0.33 | +2.38% | 24.73M | 17/05 | ||
| 现代制药 | 11.70 | 12.27 | 11.39 | -0.54 | -4.41% | 43.32M | 17/05 | ||
| 珠江实业 | 3.33 | 3.35 | 3.08 | +0.24 | +7.77% | 63.99M | 17/05 | ||
| 瑞贝卡 | 2.51 | 2.53 | 2.48 | +0.01 | +0.40% | 21.03M | 17/05 | ||
| 生物股份 | 10.42 | 10.50 | 10.05 | +0.32 | +3.17% | 25.83M | 17/05 | ||
| 用友网络 | 11.83 | 11.83 | 11.43 | +0.34 | +2.96% | 19.12M | 17/05 | ||
| 申达股份 | 3.05 | 3.05 | 2.98 | +0.05 | +1.67% | 5.79M | 17/05 | ||
| 申通地铁 | 7.22 | 7.22 | 7.12 | +0.04 | +0.56% | 1.74M | 17/05 | ||
| 界龙实业 | 1.02 | 1.08 | 1.01 | -0.04 | -3.77% | 45.28M | 17/05 | ||
| 白云山 | 32.62 | 32.84 | 32.13 | -0.08 | -0.24% | 8.21M | 17/05 | ||
| 白云机场 | 10.36 | 10.36 | 10.16 | +0.19 | +1.87% | 18.21M | 17/05 | ||
| 百利电气 | 4.87 | 4.88 | 4.78 | +0.01 | +0.21% | 14.02M | 17/05 | ||
| 百大集团 | 7.79 | 7.93 | 7.42 | +0.25 | +3.32% | 7.18M | 17/05 | ||
| 百联股份 | 9.17 | 9.19 | 9.01 | +0.12 | +1.33% | 9.50M | 17/05 | ||
| 皖新传媒 | 7.33 | 7.39 | 7.24 | -0.03 | -0.41% | 9.03M | 17/05 | ||
| 皖维高新 | 4.34 | 4.35 | 4.20 | +0.14 | +3.33% | 18.96M | 17/05 | ||
| 皖通高速 | 13.45 | 13.47 | 13.05 | +0.14 | +1.05% | 7.32M | 17/05 | ||
| 益佰制药 | 4.10 | 4.15 | 4.04 | -0.02 | -0.48% | 9.01M | 17/05 | ||
| 益民集团 | 3.39 | 3.39 | 3.32 | +0.04 | +1.19% | 7.75M | 17/05 | ||
| 盛和资源 | 10.16 | 10.16 | 9.93 | +0.15 | +1.50% | 18.53M | 17/05 | ||
| 神马股份 | 7.58 | 7.59 | 7.43 | +0.13 | +1.75% | 4.82M | 17/05 | ||
| 福建高速 | 3.39 | 3.40 | 3.36 | 0.00 | 0.00% | 21.30M | 17/05 | ||
| 福成股份 | 4.78 | 4.82 | 4.70 | +0.03 | +0.63% | 3.64M | 17/05 | ||
| 科力远 | 4.61 | 4.63 | 4.36 | +0.14 | +3.13% | 38.10M | 17/05 | ||
| 科达洁能 | 9.89 | 9.90 | 9.75 | +0.08 | +0.81% | 10.74M | 17/05 | ||
| 空港股份 | 10.30 | 10.30 | 10.12 | +0.94 | +10.04% | 12.57M | 17/05 | ||
| 第一医药 | 11.33 | 11.43 | 11.21 | -0.05 | -0.44% | 2.73M | 17/05 | ||
| 精工钢构 | 2.95 | 2.95 | 2.88 | +0.05 | +1.72% | 28.05M | 17/05 | ||
| 精达股份 | 4.580 | 4.610 | 4.400 | +0.190 | +4.33% | 84.30M | 17/05 | ||
| 紫江企业 | 6.07 | 6.07 | 5.90 | +0.19 | +3.23% | 41.67M | 17/05 | ||
| 维维股份 | 3.02 | 3.02 | 2.98 | +0.02 | +0.67% | 14.45M | 17/05 | ||
| 综艺股份 | 3.17 | 3.17 | 3.07 | +0.09 | +2.92% | 11.18M | 17/05 | ||
| 绿地控股 | 2.17 | 2.17 | 1.98 | +0.20 | +10.15% | 305.61M | 17/05 | ||
| 羚锐制药 | 24.85 | 25.30 | 24.76 | -0.21 | -0.84% | 6.83M | 17/05 | ||
| 老凤祥 | 76.28 | 76.60 | 75.57 | -0.22 | -0.29% | 1.26M | 17/05 | ||
| 老白干酒 | 24.04 | 24.15 | 23.23 | +0.81 | +3.49% | 36.84M | 17/05 | ||
| 联创光电 | 30.98 | 31.98 | 30.05 | +1.07 | +3.58% | 7.85M | 17/05 | ||
| 联环药业 | 9.41 | 9.57 | 9.31 | -0.07 | -0.74% | 6.16M | 17/05 | ||
| 舍得酒业 | 78.73 | 78.80 | 75.62 | +2.19 | +2.86% | 10.50M | 17/05 | ||
| 航发动力 | 36.66 | 36.68 | 36.02 | +0.52 | +1.44% | 9.92M | 17/05 | ||
| 航发科技 | 16.99 | 17.03 | 16.71 | +0.25 | +1.49% | 3.58M | 17/05 | ||
| 航天动力 | 8.17 | 8.18 | 8.02 | +0.12 | +1.49% | 3.01M | 17/05 | ||
| 航天晨光 | 12.62 | 12.63 | 12.25 | +0.32 | +2.60% | 5.22M | 17/05 | ||
| 航天长峰 | 9.73 | 9.89 | 9.50 | +0.37 | +3.95% | 18.24M | 17/05 | ||
| 航民股份 | 7.60 | 7.70 | 7.50 | -0.30 | -3.80% | 8.90M | 17/05 | ||
| 苏美达 | 8.54 | 8.56 | 8.44 | +0.04 | +0.47% | 8.02M | 17/05 | ||
| 茂业商业 | 3.07 | 3.09 | 3.01 | +0.03 | +0.99% | 8.50M | 17/05 | ||
| 莫高股份 | 5.85 | 5.92 | 5.56 | +0.20 | +3.54% | 7.22M | 17/05 | ||
| 菲达环保 | 4.69 | 4.69 | 4.60 | +0.07 | +1.51% | 5.15M | 17/05 | ||
| 西宁特钢 | 2.49 | 2.49 | 2.47 | -0.01 | -0.40% | 1.58M | 17/05 | ||
| 西藏天路 | 4.48 | 4.74 | 4.32 | -0.02 | -0.44% | 103.32M | 17/05 | ||
| 诺德股份 | 4.27 | 4.28 | 4.13 | +0.10 | +2.40% | 13.71M | 17/05 | ||
| 豫光金铅 | 7.20 | 7.25 | 7.05 | +0.05 | +0.70% | 52.43M | 17/05 | ||
| 贵航股份 | 11.34 | 11.36 | 11.08 | +0.23 | +2.07% | 4.74M | 17/05 | ||
| 赣粤高速 | 4.91 | 4.93 | 4.82 | +0.03 | +0.61% | 15.23M | 17/05 | ||
| 轻纺城 | 3.61 | 3.61 | 3.53 | +0.05 | +1.40% | 7.65M | 17/05 | ||
| 辽港股份 | 1.460 | 1.460 | 1.440 | +0.010 | +0.69% | 51.41M | 17/05 | ||
| 远达环保 | 5.50 | 5.50 | 5.41 | +0.07 | +1.29% | 6.15M | 17/05 | ||
| 连云港 | 3.98 | 3.98 | 3.92 | +0.05 | +1.27% | 9.22M | 17/05 | ||
| 迪马股份 | 1.00 | 1.00 | 1.00 | +0.05 | +5.26% | 12.14M | 17/05 | ||
| 通威股份 | 21.90 | 22.14 | 21.61 | -0.35 | -1.57% | 39.16M | 17/05 | ||
| 郑州煤电 | 3.640 | 3.660 | 3.560 | +0.050 | +1.39% | 16.07M | 17/05 | ||
| 鄂尔多斯 | 12.01 | 12.04 | 11.83 | +0.13 | +1.09% | 9.19M | 17/05 | ||
| 酒钢宏兴 | 1.340 | 1.340 | 1.310 | +0.010 | +0.75% | 31.20M | 17/05 | ||
| 重庆啤酒 | 73.70 | 74.47 | 72.58 | -0.30 | -0.41% | 4.24M | 17/05 | ||
| 重庆港九 | 4.08 | 4.08 | 4.04 | +0.01 | +0.25% | 5.54M | 17/05 | ||
| 重庆百货 | 26.47 | 26.54 | 26.13 | +0.05 | +0.19% | 3.11M | 17/05 | ||
| 重庆路桥 | 6.15 | 6.18 | 5.98 | +0.14 | +2.33% | 23.12M | 17/05 | ||
| 重庆钢铁 | 1.270 | 1.270 | 1.240 | +0.010 | +0.79% | 56.54M | 17/05 | ||
| 金发科技 | 7.68 | 7.68 | 7.48 | +0.19 | +2.54% | 14.09M | 17/05 | ||
| 金晶科技 | 6.510 | 6.520 | 6.350 | +0.140 | +2.20% | 21.42M | 17/05 | ||
| 金枫酒业 | 5.65 | 5.71 | 5.58 | +0.04 | +0.71% | 3.62M | 17/05 | ||
| 金证股份 | 11.13 | 11.15 | 10.84 | +0.21 | +1.92% | 10.40M | 17/05 | ||
| 金陵饭店 | 7.09 | 7.11 | 6.95 | +0.07 | +1.00% | 6.78M | 17/05 | ||
| 金龙汽车 | 8.68 | 8.92 | 8.62 | -0.18 | -2.03% | 44.13M | 17/05 | ||
| 钱江水利 | 13.45 | 13.45 | 13.26 | +0.15 | +1.13% | 3.08M | 17/05 | ||
| 钱江生化 | 5.16 | 5.22 | 5.09 | 0.00 | 0.00% | 10.27M | 17/05 | ||
| 铁龙物流 | 6.50 | 6.59 | 6.43 | 0.00 | 0.00% | 16.64M | 17/05 | ||
| 银座股份 | 4.94 | 4.94 | 4.81 | +0.01 | +0.20% | 14.96M | 17/05 | ||
| 锦州港 | 2.51 | 2.57 | 2.47 | -0.06 | -2.33% | 46.90M | 17/05 | ||
| 锦江投资 | 8.18 | 8.18 | 8.09 | +0.08 | +0.99% | 2.27M | 17/05 | ||
| 锦江股份 | 30.00 | 30.00 | 28.71 | +1.12 | +3.88% | 12.85M | 17/05 | ||
| 长园集团 | 4.57 | 4.57 | 4.49 | +0.07 | +1.56% | 5.84M | 17/05 | ||
| 长春燃气 | 4.25 | 4.30 | 4.20 | +0.03 | +0.71% | 6.72M | 17/05 | ||
| 长江投资 | 6.78 | 6.85 | 6.45 | +0.27 | +4.15% | 15.98M | 17/05 | ||
| 长江通信 | 18.60 | 18.60 | 18.25 | +0.15 | +0.81% | 2.52M | 17/05 | ||
| 阳光照明 | 3.29 | 3.29 | 3.23 | +0.05 | +1.54% | 5.30M | 17/05 | ||
| 隧道股份 | 7.10 | 7.12 | 6.97 | +0.05 | +0.71% | 30.60M | 17/05 | ||
| 青松建化 | 3.66 | 3.67 | 3.59 | +0.03 | +0.83% | 27.20M | 17/05 | ||
| 青海华鼎 | 3.68 | 3.69 | 3.56 | +0.08 | +2.22% | 9.10M | 17/05 | ||
| 风神股份 | 6.01 | 6.07 | 5.95 | -0.07 | -1.15% | 13.71M | 17/05 | ||
| 风范股份 | 4.96 | 4.96 | 4.89 | +0.02 | +0.41% | 7.03M | 17/05 | ||
| 飞乐音响 | 3.23 | 3.23 | 3.16 | +0.04 | +1.25% | 9.01M | 17/05 | ||
| 首创股份 | 2.96 | 2.97 | 2.93 | +0.03 | +1.02% | 56.60M | 17/05 | ||
| 首旅酒店 | 15.03 | 15.04 | 14.76 | +0.23 | +1.55% | 16.22M | 17/05 | ||
| 香溢融通 | 6.54 | 6.57 | 6.36 | +0.16 | +2.51% | 10.86M | 17/05 | ||
| 马应龙 | 29.35 | 29.77 | 29.08 | -0.29 | -0.98% | 5.78M | 17/05 | ||
| 马钢股份 | 2.400 | 2.410 | 2.340 | +0.050 | +2.13% | 56.20M | 17/05 | ||
| 黄山旅游 | 11.98 | 12.04 | 11.85 | -0.01 | -0.08% | 4.93M | 17/05 | ||
| 黄河旋风 | 2.740 | 2.750 | 2.670 | +0.040 | +1.48% | 18.26M | 17/05 | ||
| 黑牡丹 | 5.13 | 5.14 | 4.85 | +0.26 | +5.34% | 27.43M | 17/05 | ||
| 龙元建设 | 2.85 | 2.85 | 2.70 | +0.14 | +5.17% | 38.03M | 17/05 | ||
| 龙净环保 | 12.81 | 12.82 | 12.35 | +0.18 | +1.43% | 9.29M | 17/05 | ||
| 龙溪股份 | 10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | 17/05 |
我的看法
您对于上证380的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核