日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,907.80 | 11,063.00 | 11,077.80 | 10,879.80 | 108.62M | -1.43% | |
11,066.10 | 11,213.90 | 11,241.20 | 11,049.10 | 150.31M | -1.59% | |
11,245.40 | 11,209.90 | 11,273.90 | 11,167.00 | 138.54M | +0.63% | |
11,175.50 | 11,376.50 | 11,378.20 | 11,113.60 | 132.15M | -1.60% | |
11,357.20 | 11,374.60 | 11,375.30 | 11,286.90 | 104.80M | -0.42% | |
11,404.90 | 11,448.20 | 11,469.90 | 11,350.70 | 119.98M | -0.34% | |
11,444.00 | 11,386.00 | 11,450.90 | 11,357.70 | 108.48M | +0.80% | |
11,353.10 | 11,380.30 | 11,412.40 | 11,323.60 | 119.49M | +0.59% | |
11,286.40 | 11,385.80 | 11,402.20 | 11,213.20 | 198.26M | -0.97% | |
11,397.20 | 11,408.40 | 11,452.90 | 11,378.00 | 128.80M | +0.66% | |
11,322.00 | 11,353.00 | 11,361.20 | 11,278.60 | 714.44M | -0.14% | |
11,338.20 | 11,126.50 | 11,350.90 | 11,125.30 | 127.54M | +1.73% | |
11,145.10 | 11,239.70 | 11,260.90 | 11,135.00 | 121.73M | -1.16% | |
11,276.00 | 11,337.90 | 11,355.10 | 11,240.00 | 96.44M | -0.44% | |
11,325.50 | 11,260.00 | 11,325.50 | 11,248.90 | 69.18M | +0.71% | |
11,246.00 | 11,235.90 | 11,261.60 | 11,169.20 | 110.21M | -0.58% | |
11,311.10 | 11,332.80 | 11,360.20 | 11,277.00 | 109.14M | -0.16% | |
11,329.00 | 11,323.70 | 11,354.10 | 11,268.40 | 123.19M | -0.05% | |
11,334.90 | 11,328.20 | 11,371.30 | 11,291.50 | 123.35M | -0.04% | |
11,339.50 | 11,332.60 | 11,371.50 | 11,312.50 | 90.52M | +0.10% | |
11,327.70 | 11,256.00 | 11,343.00 | 11,246.60 | 143.70M | +0.25% | |
11,299.30 | 11,377.00 | 11,385.70 | 11,293.40 | 141.06M | -0.56% | |
11,362.80 | 11,260.90 | 11,377.10 | 11,260.30 | 159.47M | +1.10% | |
11,239.30 | 11,179.30 | 11,246.30 | 11,138.40 | 137.10M | +0.78% |