注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 180.10 | 180.85 | 180.05 | -0.90 | -0.50% | 4.79K | 15:20:19 | ||
Banco de Sabadell | 1.8735 | 1.8740 | 1.8635 | +0.0160 | +0.86% | 277.02K | 15:19:57 | ||
Cellnex Telecom | 35.01 | 35.13 | 34.97 | -0.01 | -0.03% | 31.10K | 15:20:23 | ||
Corporacion Acciona Energias Renovables | 22.20 | 22.36 | 22.20 | -0.06 | -0.27% | 6.69K | 15:03:31 | ||
Fluidra SA | 23.770 | 23.840 | 23.620 | -0.070 | -0.29% | 1.08K | 15:18:29 | ||
英国国际航空集团IAG | 2.067 | 2.079 | 2.067 | +0.003 | +0.15% | 555.87K | 15:20:21 | ||
Inditex | 43.170 | 43.175 | 42.650 | -0.130 | -0.30% | 86.66K | 15:20:17 | ||
Inmob colonial | 6.310 | 6.325 | 6.280 | -0.090 | -1.41% | 174.57K | 15:19:20 | ||
Laboratorios Farmaceuticos ROVI SA | 85.900 | 85.900 | 85.900 | +0.150 | +0.17% | 0.45K | 15:00:07 | ||
Logista | 26.82 | 26.90 | 26.78 | -0.04 | -0.15% | 3.44K | 15:20:20 | ||
Melia Hotels International SA | 7.745 | 7.745 | 7.712 | +0.045 | +0.58% | 5.15K | 15:20:11 | ||
Merlin Properties SA | 10.995 | 10.995 | 10.885 | -0.245 | -2.18% | 40.22K | 15:19:58 | ||
Redeia Corporacion | 16.800 | 16.825 | 16.750 | +0.030 | +0.18% | 5.75K | 15:17:41 | ||
Solaria Energia y Medio Ambiente | 11.310 | 11.385 | 11.255 | -0.100 | -0.88% | 34.86K | 15:20:16 | ||
Unicaja Banco | 1.304 | 1.304 | 1.301 | +0.001 | +0.08% | 313.90K | 15:19:55 | ||
伊维尔德罗拉 | 12.320 | 12.325 | 12.295 | -0.040 | -0.32% | 265.27K | 15:20:02 | ||
凯克萨银行 | 4.856 | 4.856 | 4.833 | +0.036 | +0.75% | 188.02K | 15:19:39 | ||
国家天然气公司 | 14.130 | 14.145 | 14.115 | 0.000 | 0.00% | 21.15K | 15:20:20 | ||
安赛乐米塔尔 | 24.305 | 24.415 | 24.290 | -0.025 | -0.10% | 4.26K | 15:19:52 | ||
安迅萨 | 123.900 | 123.900 | 123.350 | -0.400 | -0.32% | 0.63K | 15:16:11 | ||
恩德萨 | 18.195 | 18.215 | 18.180 | -0.035 | -0.19% | 12.06K | 15:19:03 | ||
曼弗雷 | 2.345 | 2.346 | 2.342 | +0.007 | +0.30% | 96.64K | 15:18:28 | ||
桑坦德银行 | 4.8160 | 4.8200 | 4.7945 | +0.0115 | +0.24% | 1.27M | 15:20:19 | ||
法罗里奥集团 | 36.800 | 36.820 | 36.709 | +0.080 | +0.22% | 12.81K | 15:18:53 | ||
盖立复 | 9.982 | 9.985 | 9.910 | +0.032 | +0.32% | 55.14K | 15:20:17 | ||
艾玛迪斯 | 65.680 | 65.760 | 65.540 | +0.020 | +0.03% | 11.00K | 15:19:47 | ||
英德拉系统 | 20.140 | 20.140 | 20.040 | -0.060 | -0.30% | 3.42K | 15:17:39 | ||
萨维地产集团 | 3.715 | 3.726 | 3.704 | -0.019 | -0.51% | 38.89K | 15:19:23 | ||
西班牙ACS集团 | 39.820 | 39.830 | 39.639 | +0.060 | +0.15% | 3.04K | 15:13:37 | ||
西班牙国际银行 | 7.553 | 7.560 | 7.535 | +0.043 | +0.57% | 43.65K | 15:18:51 | ||
西班牙天然气公司 | 24.950 | 24.960 | 24.870 | +0.110 | +0.44% | 6.28K | 15:20:19 | ||
西班牙对外银行 | 10.010 | 10.020 | 9.950 | +0.036 | +0.36% | 328.18K | 15:19:52 | ||
西班牙电信 | 4.1385 | 4.1450 | 4.1250 | +0.0125 | +0.30% | 149.18K | 15:19:54 | ||
阿塞里诺克斯 | 10.570 | 10.570 | 10.550 | +0.010 | +0.09% | 25.17K | 15:17:35 | ||
雷普索尔YPF | 14.775 | 14.815 | 14.740 | +0.095 | +0.65% | 144.10K | 15:20:09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核