名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PEOP People’s Leasing & Finance PLC | 12.50 | 12.20 | 12.60 | 12.30 | -0.79% | 1.12M | 12.50-0.79% | 06/05 | |
CCS Ceylon Cold Stores PLC | 66.20 | 65.40 | 67.50 | 65.70 | +1.69% | 873.15K | 66.20+1.69% | 06/05 | |
DIAL Dialog Axiata PLC | 11.70 | 11.80 | 12.00 | 11.50 | -0.85% | 689.16K | 11.70-0.85% | 03/05 | |
ACCE Access Engineering PLC | 25.40 | 25.40 | 26.00 | 25.40 | 0.00% | 0 | 25.400.00% | 07/05 | |
JKH John Keells Holdings PLC | 205.00 | 202.50 | 205.50 | 202.50 | +1.23% | 363.1K | 205.00+1.23% | 08/05 |
名称 | 价格 |
---|---|
LOLC LOLC Holdings | 480.00+10.50+2.24% |
CCS Ceylon Cold Stores | 66.20+1.10+1.69% |
COMB Commercial Bank of Ceylon | 114.000.000.00% |
JKH John Keells | 205.00+2.50+1.23% |
LLUB Chevron Lubricants Lanka | 116.000.000.00% |
名称 | 价格 |
---|---|
DFCC DFCC Bank PLC | 80.000.000.00% |
HHL Hemas | 85.000.000.00% |
CTC Ceylon Tobacco | 1,285.000.000.00% |
DIAL Dialog Axiata PLC | 11.700.000.00% |
PEOP People’s Leasing & Finance | 12.50-0.10-0.79% |