日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25,330.36 | 25,567.09 | 25,567.09 | 24,383.43 | 1.40K | -0.93% | |
25,330.36 | 25,567.09 | 25,567.09 | 24,383.43 | 1.40K | -0.93% | |
25,567.09 | 24,146.70 | 25,567.09 | 24,146.70 | 1.33K | +6.93% | |
25,567.09 | 24,146.70 | 25,567.09 | 24,146.70 | 1.33K | +6.93% | |
23,909.96 | 25,093.63 | 25,803.82 | 23,909.96 | 10.02K | -6.48% | |
23,909.96 | 25,093.63 | 25,803.82 | 23,909.96 | 10.02K | -6.48% | |
25,567.09 | 24,856.89 | 25,567.09 | 24,856.89 | 11.55K | +2.86% | |
25,567.09 | 24,856.89 | 25,567.09 | 24,856.89 | 11.55K | +2.86% | |
24,856.89 | 24,856.89 | 24,856.89 | 24,620.16 | 0.33K | +1.94% | |
24,856.89 | 24,856.89 | 24,856.89 | 24,620.16 | 0.33K | +1.94% | |
24,383.43 | 25,803.82 | 26,514.02 | 24,383.43 | 11.34K | -5.50% | |
24,383.43 | 25,803.82 | 26,514.02 | 24,383.43 | 11.34K | -5.50% | |
25,803.82 | 26,987.48 | 26,987.48 | 25,093.63 | 13.38K | -4.39% | |
25,803.82 | 26,987.48 | 26,987.48 | 25,093.63 | 13.38K | -4.39% | |
26,987.48 | 25,093.63 | 26,987.48 | 25,093.63 | 0.25K | +7.52% | |
26,987.48 | 25,093.63 | 26,987.48 | 25,093.63 | 0.25K | +7.52% | |
25,098.93 | 25,095.62 | 25,098.93 | 25,093.63 | 0.50K | 0.00% | |
25,098.93 | 25,095.62 | 25,098.93 | 25,093.63 | 0.50K | 0.00% | |
25,098.93 | 25,098.27 | 25,098.93 | 25,093.63 | 21.99K | +0.01% | |
25,098.93 | 25,098.27 | 25,098.93 | 25,093.63 | 21.99K | +0.01% | |
25,097.61 | 25,096.28 | 25,099.60 | 25,096.28 | 0.43K | +0.01% | |
25,097.61 | 25,096.28 | 25,099.60 | 25,096.28 | 0.43K | +0.01% | |
25,096.28 | 25,096.28 | 25,096.28 | 25,096.28 | 2.45K | 0.00% | |
25,096.28 | 25,096.28 | 25,096.28 | 25,096.28 | 2.45K | -0.92% | |
25,096.28 | 25,097.61 | 25,097.61 | 25,095.62 | 6.75K | -0.01% | |
25,097.61 | 25,095.62 | 25,098.27 | 25,095.62 | 0.36K | +0.01% | |
25,095.62 | 25,095.62 | 25,095.62 | 25,094.29 | 3.53K | +0.01% | |
25,094.29 | 25,096.94 | 25,096.94 | 25,094.29 | 1.21K | -0.01% | |
25,096.94 | 25,094.29 | 25,096.94 | 25,094.29 | 0.85K | 0.00% | |
25,096.28 | 25,096.94 | 25,097.61 | 25,093.63 | 12.27K | 0.00% |