🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

S&P/CSE Transportation Industry Group (SPCSETP)

斯里兰卡
货币 LKR
免责声明
25,330.36
-236.73(-0.93%)
闭盘

S&P/CSE Transportation Industry Group历史数据

时间范围
Daily
2024-04-29 - 2024-05-28
日期收盘 开盘 交易量 涨跌幅
25,330.3625,567.0925,567.0924,383.431.40K-0.93%
25,330.3625,567.0925,567.0924,383.431.40K-0.93%
25,567.0924,146.7025,567.0924,146.701.33K+6.93%
25,567.0924,146.7025,567.0924,146.701.33K+6.93%
23,909.9625,093.6325,803.8223,909.9610.02K-6.48%
23,909.9625,093.6325,803.8223,909.9610.02K-6.48%
25,567.0924,856.8925,567.0924,856.8911.55K+2.86%
25,567.0924,856.8925,567.0924,856.8911.55K+2.86%
24,856.8924,856.8924,856.8924,620.160.33K+1.94%
24,856.8924,856.8924,856.8924,620.160.33K+1.94%
24,383.4325,803.8226,514.0224,383.4311.34K-5.50%
24,383.4325,803.8226,514.0224,383.4311.34K-5.50%
25,803.8226,987.4826,987.4825,093.6313.38K-4.39%
25,803.8226,987.4826,987.4825,093.6313.38K-4.39%
26,987.4825,093.6326,987.4825,093.630.25K+7.52%
26,987.4825,093.6326,987.4825,093.630.25K+7.52%
25,098.9325,095.6225,098.9325,093.630.50K0.00%
25,098.9325,095.6225,098.9325,093.630.50K0.00%
25,098.9325,098.2725,098.9325,093.6321.99K+0.01%
25,098.9325,098.2725,098.9325,093.6321.99K+0.01%
25,097.6125,096.2825,099.6025,096.280.43K+0.01%
25,097.6125,096.2825,099.6025,096.280.43K+0.01%
25,096.2825,096.2825,096.2825,096.282.45K0.00%
25,096.2825,096.2825,096.2825,096.282.45K-0.92%
25,096.2825,097.6125,097.6125,095.626.75K-0.01%
25,097.6125,095.6225,098.2725,095.620.36K+0.01%
25,095.6225,095.6225,095.6225,094.293.53K+0.01%
25,094.2925,096.9425,096.9425,094.291.21K-0.01%
25,096.9425,094.2925,096.9425,094.290.85K0.00%
25,096.2825,096.9425,097.6125,093.6312.27K0.00%
最高:
26,987.48
涨跌幅:
0.93
平均:
25,205.76
差价:
3,077.52
最低:
23,909.96
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。