名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SINS Singer Sri Lanka PLC | 20.00 | 19.90 | 20.20 | 19.00 | +4.71% | 3.21M | 20.00+4.71% | 03/05 | |
RILP R I L Property PLC | 8.20 | 8.30 | 8.50 | 8.10 | -1.20% | 2.99M | 8.20-1.20% | 06/05 | |
KAPR Kapruka Holdings Ltd | 7.60 | 7.60 | 7.70 | 7.20 | 0.00% | 60.64K | 7.600.00% | 07/05 | |
CEYL Ceylon Tea Brokers PLC | 5.10 | 5.10 | 5.10 | 5.00 | 0.00% | 60.55K | 5.100.00% | 03/05 | |
EMER Eastern Merchants PLC | 7.60 | 7.70 | 7.70 | 7.50 | -2.56% | 45.03K | 7.60-2.56% | 07/05 |
名称 | 价格 |
---|---|
SMOT Sathosa Motors | 207.00+10.25+5.21% |
SINS Singer Sri Lanka | 20.00+0.90+4.71% |
COLO Colonial Motors | 92.00+2.00+2.22% |
DIMO Diesel & Motor Engineering | 678.50+8.75+1.31% |
UML United Motors Lanka | 66.00+0.50+0.76% |
名称 | 价格 |
---|---|
EMER Eastern Merchants | 7.60-0.20-2.56% |
CWM C W Mackie PLC | 99.90-2.10-2.06% |
HUNT Hunter & Co PLC | 603.00-11.75-1.91% |
RILP R I L Property | 8.20-0.10-1.20% |
ODEL Odel PLC | 13.70-0.10-0.72% |