名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AGST Agstar PLC | 9.70 | 9.40 | 9.80 | 9.50 | +3.19% | 4.06M | 9.70+3.19% | 06/05 | |
ALUM Alumex PLC | 12.70 | 12.00 | 12.70 | 11.80 | +5.83% | 3.78M | 12.70+5.83% | 06/05 | |
EXPA ExPack Corrugated Cartons Ltd | 15.30 | 14.60 | 15.40 | 14.50 | +4.79% | 2.41M | 15.30+4.79% | 06/05 | |
TKYO Tokyo Cement Company Lanka PLC | 55.80 | 54.30 | 56.30 | 54.50 | +2.76% | 479.97K | 55.80+2.76% | 06/05 | |
LALU Lanka Aluminium Industries PLC | 26.80 | 26.90 | 27.50 | 26.50 | -0.37% | 465.58K | 26.80-0.37% | 06/05 |
名称 | 价格 |
---|---|
ALUM Alumex PLC | 12.70+0.70+5.83% |
EXPA ExPack Corrugated Cartons | 15.30+0.70+4.79% |
AGST Agstar PLC | 9.70+0.30+3.19% |
TKYO Tokyo Cement | 55.80+1.50+2.76% |
TKYOt Tokyo Cement Lanka | 47.50+1.20+2.59% |
名称 | 价格 |
---|---|
DIPD Dipped Products | 31.70-0.60-1.86% |
CICt CIC Holdings NV | 59.30-1.00-1.66% |
JATH Jat Holdings | 18.20-0.30-1.62% |
UCHE Union Chemicals Lanka | 660.00-8.50-1.27% |
PARQ Swisstek | 22.60-0.10-0.44% |