日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,406.36 | 1,447.03 | 1,458.65 | 1,406.36 | 41.00K | -2.81% | |
1,406.36 | 1,447.03 | 1,458.65 | 1,406.36 | 41.00K | -2.81% | |
1,447.03 | 1,429.60 | 1,447.03 | 1,354.06 | 15.15K | +1.22% | |
1,447.03 | 1,429.60 | 1,447.03 | 1,354.06 | 15.15K | +1.22% | |
1,429.60 | 1,435.41 | 1,435.41 | 1,429.60 | 0.39K | -0.40% | |
1,429.60 | 1,435.41 | 1,435.41 | 1,429.60 | 0.39K | -0.40% | |
1,435.41 | 1,441.22 | 1,441.22 | 1,435.41 | 9.76K | -0.40% | |
1,435.41 | 1,441.22 | 1,441.22 | 1,435.41 | 9.76K | -0.40% | |
1,441.22 | 1,441.22 | 1,441.22 | 1,441.22 | 2.65K | 0.00% | |
1,441.22 | 1,441.22 | 1,441.22 | 1,441.22 | 2.65K | 0.00% | |
1,441.22 | 1,441.22 | 1,447.03 | 1,441.22 | 3.33K | 0.00% | |
1,441.22 | 1,441.22 | 1,447.03 | 1,441.22 | 3.33K | 0.00% | |
1,441.22 | 1,476.08 | 1,476.08 | 1,441.22 | 0.50K | -2.36% | |
1,441.22 | 1,476.08 | 1,476.08 | 1,441.22 | 0.50K | -2.36% | |
1,476.08 | 1,464.46 | 1,476.08 | 1,464.46 | 42.45K | +0.40% | |
1,476.08 | 1,464.46 | 1,476.08 | 1,464.46 | 42.45K | +0.40% | |
1,470.27 | 1,464.46 | 1,470.27 | 1,464.46 | 196.91K | +0.40% | |
1,470.27 | 1,464.46 | 1,470.27 | 1,464.46 | 196.91K | +0.40% | |
1,464.46 | 1,464.46 | 1,481.89 | 1,464.46 | 27.06K | 0.00% | |
1,464.46 | 1,464.46 | 1,481.89 | 1,464.46 | 27.06K | 0.00% | |
1,464.46 | 1,452.84 | 1,487.70 | 1,452.84 | 310.87K | +0.80% | |
1,464.46 | 1,452.84 | 1,487.70 | 1,452.84 | 310.87K | +0.80% | |
1,452.84 | 1,441.22 | 1,464.46 | 1,441.22 | 96.10K | +0.81% | |
1,452.84 | 1,441.22 | 1,464.46 | 1,441.22 | 96.10K | +3.30% | |
1,441.15 | 1,435.41 | 1,462.85 | 1,435.34 | 13.52K | +0.40% | |
1,435.34 | 1,447.03 | 1,452.84 | 1,435.34 | 21.50K | -1.59% | |
1,458.58 | 1,435.41 | 1,464.46 | 1,435.41 | 12.05K | -0.40% | |
1,464.39 | 1,458.65 | 1,464.39 | 1,435.34 | 5.08K | +1.20% | |
1,447.03 | 1,452.84 | 1,551.62 | 1,447.03 | 81.33K | +0.81% | |
1,435.41 | 1,447.03 | 1,464.46 | 1,435.41 | 32.33K | -0.80% |