🟢 新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

S&P/CSE Household & Personal Products Industry Group (SPCSEHPP)

斯里兰卡
货币 LKR
免责声明
1,406.36
-40.67(-2.81%)
闭盘

S&P/CSE Household & Personal Products Industry Group历史数据

时间范围
Daily
2024-04-29 - 2024-05-28
日期收盘 开盘 交易量 涨跌幅
1,406.361,447.031,458.651,406.3641.00K-2.81%
1,406.361,447.031,458.651,406.3641.00K-2.81%
1,447.031,429.601,447.031,354.0615.15K+1.22%
1,447.031,429.601,447.031,354.0615.15K+1.22%
1,429.601,435.411,435.411,429.600.39K-0.40%
1,429.601,435.411,435.411,429.600.39K-0.40%
1,435.411,441.221,441.221,435.419.76K-0.40%
1,435.411,441.221,441.221,435.419.76K-0.40%
1,441.221,441.221,441.221,441.222.65K0.00%
1,441.221,441.221,441.221,441.222.65K0.00%
1,441.221,441.221,447.031,441.223.33K0.00%
1,441.221,441.221,447.031,441.223.33K0.00%
1,441.221,476.081,476.081,441.220.50K-2.36%
1,441.221,476.081,476.081,441.220.50K-2.36%
1,476.081,464.461,476.081,464.4642.45K+0.40%
1,476.081,464.461,476.081,464.4642.45K+0.40%
1,470.271,464.461,470.271,464.46196.91K+0.40%
1,470.271,464.461,470.271,464.46196.91K+0.40%
1,464.461,464.461,481.891,464.4627.06K0.00%
1,464.461,464.461,481.891,464.4627.06K0.00%
1,464.461,452.841,487.701,452.84310.87K+0.80%
1,464.461,452.841,487.701,452.84310.87K+0.80%
1,452.841,441.221,464.461,441.2296.10K+0.81%
1,452.841,441.221,464.461,441.2296.10K+3.30%
1,441.151,435.411,462.851,435.3413.52K+0.40%
1,435.341,447.031,452.841,435.3421.50K-1.59%
1,458.581,435.411,464.461,435.4112.05K-0.40%
1,464.391,458.651,464.391,435.345.08K+1.20%
1,447.031,452.841,551.621,447.0381.33K+0.81%
1,435.411,447.031,464.461,435.4132.33K-0.80%
最高:
1,551.62
涨跌幅:
-2.81
平均:
1,447.41
差价:
197.56
最低:
1,354.06
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。