日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,214.30 | 1,211.64 | 1,218.03 | 1,208.57 | 55.84K | -0.10% | |
1,214.30 | 1,211.64 | 1,218.03 | 1,208.57 | 55.84K | -0.10% | |
1,215.46 | 1,193.71 | 1,219.51 | 1,193.71 | 34.37K | +0.28% | |
1,215.46 | 1,193.71 | 1,219.51 | 1,193.71 | 34.37K | +0.28% | |
1,212.06 | 1,200.47 | 1,215.23 | 1,182.27 | 26.81K | +0.47% | |
1,212.06 | 1,200.47 | 1,215.23 | 1,182.27 | 26.81K | +0.47% | |
1,206.41 | 1,194.98 | 1,229.21 | 1,194.98 | 178.76K | +0.82% | |
1,206.41 | 1,194.98 | 1,229.21 | 1,194.98 | 178.76K | +0.82% | |
1,196.62 | 1,222.76 | 1,230.08 | 1,181.89 | 222.17K | -3.00% | |
1,196.62 | 1,222.76 | 1,230.08 | 1,181.89 | 222.17K | -3.00% | |
1,233.65 | 1,211.23 | 1,233.65 | 1,211.23 | 177.19K | +1.01% | |
1,233.65 | 1,211.23 | 1,233.65 | 1,211.23 | 177.19K | +1.01% | |
1,221.31 | 1,222.89 | 1,222.96 | 1,208.85 | 77.57K | -0.19% | |
1,221.31 | 1,222.89 | 1,222.96 | 1,208.85 | 77.57K | -0.19% | |
1,223.60 | 1,219.29 | 1,235.74 | 1,214.08 | 549.19K | +0.37% | |
1,223.60 | 1,219.29 | 1,235.74 | 1,214.08 | 549.19K | +0.37% | |
1,219.07 | 1,220.56 | 1,244.37 | 1,215.29 | 197.67K | +0.31% | |
1,219.07 | 1,220.56 | 1,244.37 | 1,215.29 | 197.67K | +0.31% | |
1,215.33 | 1,200.38 | 1,233.24 | 1,196.02 | 394.86K | +0.82% | |
1,215.33 | 1,200.38 | 1,233.24 | 1,196.02 | 394.86K | +0.82% | |
1,205.47 | 1,223.71 | 1,236.69 | 1,193.55 | 235.97K | -1.60% | |
1,205.47 | 1,223.71 | 1,236.69 | 1,193.55 | 235.97K | -1.60% | |
1,225.03 | 1,184.20 | 1,242.18 | 1,184.20 | 1.56M | +3.04% | |
1,225.03 | 1,184.20 | 1,242.18 | 1,184.20 | 1.56M | +0.88% | |
1,188.84 | 1,176.13 | 1,192.29 | 1,163.24 | 271.14K | +0.94% | |
1,177.79 | 1,152.25 | 1,181.88 | 1,152.25 | 143.92K | +0.54% | |
1,171.44 | 1,144.26 | 1,185.62 | 1,144.24 | 50.18K | +1.93% | |
1,149.24 | 1,156.62 | 1,173.10 | 1,123.75 | 206.22K | +0.55% | |
1,143.00 | 1,136.93 | 1,154.26 | 1,131.48 | 82.32K | +0.73% | |
1,134.73 | 1,136.93 | 1,154.42 | 1,134.73 | 15.23K | +0.07% |