劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

S&P/CSE Commercial & Professional Services Industry Group (SPCSECPP)

斯里兰卡
货币 LKR
免责声明
1,214.30
-1.16(-0.10%)
闭盘

S&P/CSE Commercial & Professional Services Industry Group历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,214.301,211.641,218.031,208.5755.84K-0.10%
1,214.301,211.641,218.031,208.5755.84K-0.10%
1,215.461,193.711,219.511,193.7134.37K+0.28%
1,215.461,193.711,219.511,193.7134.37K+0.28%
1,212.061,200.471,215.231,182.2726.81K+0.47%
1,212.061,200.471,215.231,182.2726.81K+0.47%
1,206.411,194.981,229.211,194.98178.76K+0.82%
1,206.411,194.981,229.211,194.98178.76K+0.82%
1,196.621,222.761,230.081,181.89222.17K-3.00%
1,196.621,222.761,230.081,181.89222.17K-3.00%
1,233.651,211.231,233.651,211.23177.19K+1.01%
1,233.651,211.231,233.651,211.23177.19K+1.01%
1,221.311,222.891,222.961,208.8577.57K-0.19%
1,221.311,222.891,222.961,208.8577.57K-0.19%
1,223.601,219.291,235.741,214.08549.19K+0.37%
1,223.601,219.291,235.741,214.08549.19K+0.37%
1,219.071,220.561,244.371,215.29197.67K+0.31%
1,219.071,220.561,244.371,215.29197.67K+0.31%
1,215.331,200.381,233.241,196.02394.86K+0.82%
1,215.331,200.381,233.241,196.02394.86K+0.82%
1,205.471,223.711,236.691,193.55235.97K-1.60%
1,205.471,223.711,236.691,193.55235.97K-1.60%
1,225.031,184.201,242.181,184.201.56M+3.04%
1,225.031,184.201,242.181,184.201.56M+0.88%
1,188.841,176.131,192.291,163.24271.14K+0.94%
1,177.791,152.251,181.881,152.25143.92K+0.54%
1,171.441,144.261,185.621,144.2450.18K+1.93%
1,149.241,156.621,173.101,123.75206.22K+0.55%
1,143.001,136.931,154.261,131.4882.32K+0.73%
1,134.731,136.931,154.421,134.7315.23K+0.07%
最高:
1,244.37
涨跌幅:
7.08
平均:
1,204.72
差价:
120.62
最低:
1,123.75
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。