名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RCL Royal Ceramics Lanka PLC | 35.00 | 34.70 | 35.30 | 34.20 | +0.86% | 3.26M | 35.00+0.86% | 06/05 | |
LWL Lanka Walltiles PLC | 56.00 | 56.00 | 56.20 | 54.30 | +2.56% | 1.1M | 56.00+2.56% | 03/05 | |
ACCE Access Engineering PLC | 25.30 | 25.30 | 25.40 | 24.90 | +0.40% | 713.33K | 25.30+0.40% | 03/05 | |
JKH John Keells Holdings PLC | 202.50 | 205.00 | 207.00 | 202.50 | -1.22% | 508.57K | 202.50-1.22% | 06/05 | |
SIRA Sierra Cables PLC | 12.00 | 12.00 | 12.00 | 11.70 | +1.69% | 494.27K | 12.00+1.69% | 03/05 |
名称 | 价格 |
---|---|
LWL Lanka Walltiles | 56.00+1.40+2.56% |
LCEY Lankem Ceylon PLC | 69.50+1.50+2.21% |
SIRA Sierra Cables PLC | 12.00+0.20+1.69% |
CIND Central Industries | 140.00+2.00+1.45% |
TILE Lanka Tiles PLC | 54.10+0.60+1.12% |
名称 | 价格 |
---|---|
OFEQ Office Equipment | 93.20-6.80-6.80% |
RHLt Renuka Holdings | 11.10-0.80-6.72% |
ASHO Lanka Ashok Leyland | 740.00-36.00-4.64% |
IDL Serendib Engineering | 3.80-0.10-2.56% |
VALI Vallibel One PLC | 57.50-1.20-2.04% |