日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
925.91 | 926.73 | 935.13 | 920.64 | 4.60M | -0.05% | |
925.91 | 926.73 | 935.13 | 920.64 | 4.60M | -0.05% | |
926.34 | 937.71 | 951.54 | 925.67 | 6.13M | -1.49% | |
926.34 | 937.71 | 951.54 | 925.67 | 6.13M | -1.49% | |
940.31 | 952.58 | 952.58 | 930.52 | 9.39M | +0.05% | |
940.31 | 952.58 | 952.58 | 930.52 | 9.39M | +0.05% | |
939.87 | 922.90 | 940.12 | 920.88 | 9.20M | +1.51% | |
939.87 | 922.90 | 940.12 | 920.88 | 9.20M | +1.51% | |
925.85 | 926.32 | 932.14 | 922.70 | 11.27M | -0.07% | |
925.85 | 926.32 | 932.14 | 922.70 | 11.27M | -0.07% | |
926.54 | 928.26 | 931.87 | 926.38 | 5.03M | -0.26% | |
926.54 | 928.26 | 931.87 | 926.38 | 5.03M | -0.26% | |
928.94 | 937.31 | 937.31 | 927.10 | 7.12M | -0.85% | |
928.94 | 937.31 | 937.31 | 927.10 | 7.12M | -0.85% | |
936.93 | 935.70 | 938.81 | 932.79 | 6.45M | -0.08% | |
936.93 | 935.70 | 938.81 | 932.79 | 6.45M | -0.08% | |
937.66 | 944.60 | 946.55 | 934.48 | 5.59M | -0.71% | |
937.66 | 944.60 | 946.55 | 934.48 | 5.59M | -0.71% | |
944.39 | 949.72 | 951.35 | 932.20 | 5.52M | -0.41% | |
944.39 | 949.72 | 951.35 | 932.20 | 5.52M | -0.41% | |
948.31 | 933.29 | 951.24 | 932.39 | 9.36M | +1.48% | |
948.31 | 933.29 | 951.24 | 932.39 | 9.36M | +1.48% | |
934.46 | 916.34 | 934.71 | 916.34 | 9.15M | +1.83% | |
934.46 | 916.34 | 934.71 | 916.34 | 9.15M | +1.83% | |
917.67 | 885.51 | 918.10 | 882.97 | 19.27M | +3.71% | |
917.67 | 885.51 | 918.10 | 882.97 | 19.27M | +3.71% | |
884.87 | 887.32 | 893.41 | 884.87 | 15.56M | -0.69% | |
884.87 | 887.32 | 893.41 | 884.87 | 15.56M | -4.43% | |
891.03 | 879.24 | 893.24 | 879.24 | 6.46M | +0.97% | |
882.45 | 888.69 | 888.69 | 872.85 | 6.83M | -0.97% |