注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 5,820,293,054
- 开盘: 1,665.80
- 当日幅度: 1,625.97 - 1,671.88
中创400
1,631.35
-28.96
-1.74%
中小企业板创业板400指数成分股
本页介绍中创400包括哪些股票，即中小企业板创业板400指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Anhui Tatfook Tech | 6.49 | 6.98 | 6.38 | -0.37 | -5.39% | 8.67M | 14:56:57 | ||
| Baowu Magnesium Tech | 18.43 | 19.03 | 18.31 | -0.28 | -1.50% | 10.29M | 15:00:00 | ||
| Beijing LeiKe Defense Tech | 3.65 | 3.92 | 3.63 | -0.25 | -6.41% | 47.82M | 15:00:00 | ||
| CETC Cyberspace Security Tech | 14.86 | 15.63 | 14.71 | -0.61 | -3.94% | 12.97M | 14:57:00 | ||
| Cetc Potevio Science Tech | 19.08 | 19.83 | 18.70 | -0.57 | -2.90% | 16.55M | 15:00:00 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.60 | 11.12 | 10.47 | -0.39 | -3.55% | 7.12M | 15:00:00 | ||
| YOOZOO Interactive | 8.15 | 8.55 | 8.05 | -0.31 | -3.66% | 19.45M | 14:57:00 | ||
| Zhejiang Akcome New Energy Tech | 0.520 | 0.520 | 0.520 | -0.030 | -5.46% | 616.50K | 15:00:00 | ||
| 一心堂 | 18.27 | 18.80 | 18.10 | -0.47 | -2.51% | 9.43M | 14:57:00 | ||
| 万丰奥威 | 14.12 | 15.05 | 14.02 | -0.89 | -5.93% | 186.73M | 14:57:00 | ||
| 万孚生物 | 27.80 | 28.63 | 27.75 | -0.35 | -1.24% | 4.41M | 14:56:57 | ||
| 万润股份 | 10.82 | 11.22 | 10.73 | -0.18 | -1.64% | 12.94M | 14:57:00 | ||
| 万达信息 | 4.82 | 5.21 | 4.82 | -0.34 | -6.59% | 21.09M | 14:56:57 | ||
| 万达电影 | 12.66 | 12.94 | 12.50 | -0.10 | -0.78% | 27.32M | 14:56:57 | ||
| 万里扬 | 5.36 | 5.62 | 5.26 | -0.23 | -4.11% | 14.55M | 14:56:54 | ||
| 三全食品 | 12.15 | 12.30 | 11.97 | -0.09 | -0.74% | 5.15M | 14:57:00 | ||
| 三只松鼠 | 23.68 | 24.39 | 23.50 | -0.48 | -1.99% | 6.08M | 14:57:00 | ||
| 三聚环保 | 2.07 | 2.21 | 2.04 | -0.09 | -4.17% | 26.07M | 14:56:51 | ||
| 三角防务 | 30.48 | 31.55 | 30.26 | -1.10 | -3.48% | 23.16M | 14:57:00 | ||
| 三诺生物 | 26.74 | 27.95 | 26.72 | -1.02 | -3.67% | 5.60M | 14:57:00 | ||
| 三钢闽光 | 3.22 | 3.38 | 3.19 | -0.14 | -4.17% | 21.59M | 14:57:00 | ||
| 上海新阳 | 31.90 | 33.15 | 31.66 | -0.35 | -1.09% | 5.21M | 14:56:57 | ||
| 上海瀚讯 | 16.26 | 17.14 | 16.03 | -0.68 | -4.01% | 42.92M | 14:57:00 | ||
| 东华能源 | 8.72 | 8.91 | 8.67 | -0.07 | -0.80% | 4.78M | 14:56:48 | ||
| 东华软件 | 4.71 | 4.90 | 4.68 | -0.15 | -3.09% | 26.38M | 15:00:00 | ||
| 东富龙 | 13.51 | 13.99 | 13.46 | -0.33 | -2.38% | 5.19M | 14:57:00 | ||
| 东岳硅材 | 7.23 | 7.65 | 7.18 | -0.31 | -4.11% | 9.18M | 14:56:48 | ||
| 东方国信 | 6.04 | 6.40 | 5.96 | -0.32 | -5.03% | 25.50M | 14:56:54 | ||
| 东方日升 | 13.13 | 14.26 | 12.89 | -0.80 | -5.74% | 66.93M | 14:57:00 | ||
| 东方通 | 8.51 | 9.33 | 8.40 | -0.75 | -8.10% | 30.15M | 14:57:00 | ||
| 东方铁塔 | 7.16 | 7.34 | 7.13 | -0.11 | -1.51% | 7.53M | 14:56:54 | ||
| 东诚药业 | 13.87 | 14.64 | 13.80 | -0.53 | -3.68% | 18.77M | 14:57:00 | ||
| 东鹏 | 6.49 | 6.71 | 6.34 | -0.15 | -2.26% | 11.32M | 14:57:00 | ||
| 中国应急 | 6.31 | 6.68 | 6.26 | -0.36 | -5.40% | 18.66M | 14:56:57 | ||
| 中孚信息 | 12.14 | 13.29 | 12.05 | -0.95 | -7.26% | 6.62M | 14:57:00 | ||
| 中工国际 | 7.16 | 7.40 | 7.15 | -0.18 | -2.45% | 9.55M | 15:00:00 | ||
| 中核钛白 | 3.76 | 3.93 | 3.74 | -0.13 | -3.34% | 36.44M | 15:00:00 | ||
| 中泰化学 | 3.91 | 4.13 | 3.91 | -0.21 | -5.10% | 61.94M | 14:56:57 | ||
| 中瓷电子 | 63.02 | 65.85 | 62.70 | -1.78 | -2.75% | 2.17M | 14:56:57 | ||
| 中矿资源 | 30.50 | 31.45 | 30.30 | -0.08 | -0.26% | 11.38M | 14:56:57 | ||
| 中科电气 | 9.25 | 9.89 | 9.22 | -0.50 | -5.13% | 24.53M | 14:57:00 | ||
| 中简科技 | 25.11 | 26.68 | 25.00 | -1.39 | -5.25% | 10.24M | 14:57:00 | ||
| 中粮资本 | 7.79 | 7.92 | 7.72 | -0.09 | -1.14% | 23.25M | 14:57:00 | ||
| 中红医疗 | 10.23 | 10.85 | 10.10 | -0.57 | -5.28% | 4.11M | 14:56:51 | ||
| 中际旭创 | 125.48 | 129.92 | 123.80 | +5.84 | +4.88% | 40.20M | 14:57:00 | ||
| 中集车辆 | 9.17 | 9.33 | 9.08 | -0.06 | -0.65% | 16.12M | 14:56:57 | ||
| 中顺洁柔 | 7.50 | 7.63 | 7.43 | -0.08 | -1.06% | 11.20M | 15:00:00 | ||
| 中颖电子 | 20.80 | 21.96 | 20.76 | -0.32 | -1.52% | 13.78M | 14:57:00 | ||
| 久立特材 | 24.27 | 24.76 | 24.11 | -0.14 | -0.57% | 5.66M | 14:56:48 | ||
| 义翘神州 | 64.10 | 68.18 | 63.82 | -3.63 | -5.36% | 1.18M | 14:57:00 | ||
| 九强生物 | 17.22 | 17.63 | 17.16 | -0.12 | -0.69% | 4.39M | 14:56:54 | ||
| 九阳股份 | 11.30 | 11.61 | 11.25 | -0.25 | -2.17% | 5.76M | 15:00:00 | ||
| 二三四五 | 2.57 | 2.70 | 2.55 | -0.10 | -3.75% | 103.59M | 14:57:00 | ||
| 云图控股 | 8.12 | 8.29 | 8.05 | -0.04 | -0.49% | 11.64M | 14:57:00 | ||
| 亚光科技 | 4.39 | 4.69 | 4.34 | -0.28 | -6.00% | 31.23M | 14:57:00 | ||
| 亚厦股份 | 3.40 | 3.62 | 3.37 | -0.20 | -5.56% | 12.46M | 14:56:57 | ||
| 亿帆医药 | 13.04 | 13.24 | 13.01 | -0.14 | -1.06% | 8.00M | 14:56:57 | ||
| 仙琚制药 | 11.79 | 12.09 | 11.68 | -0.24 | -2.00% | 12.63M | 14:56:54 | ||
| 以岭药业 | 17.75 | 18.24 | 17.74 | -0.43 | -2.37% | 10.37M | 14:57:00 | ||
| 伟星新材 | 16.69 | 16.98 | 16.62 | -0.06 | -0.36% | 4.52M | 14:57:00 | ||
| 传化智联 | 4.14 | 4.27 | 4.12 | -0.09 | -2.13% | 19.74M | 14:56:48 | ||
| 佛燃能源 | 9.47 | 9.63 | 9.42 | -0.08 | -0.84% | 4.87M | 14:56:57 | ||
| 信立泰 | 27.81 | 28.35 | 27.71 | -0.29 | -1.03% | 4.19M | 14:56:57 | ||
| 信维通信 | 17.85 | 18.56 | 17.79 | -0.39 | -2.14% | 18.32M | 14:56:57 | ||
| 信邦制药 | 3.49 | 3.56 | 3.46 | -0.04 | -1.13% | 17.08M | 15:00:00 | ||
| 兆驰股份 | 5.06 | 5.16 | 5.04 | -0.05 | -0.98% | 24.54M | 14:57:00 | ||
| 光启技术 | 17.59 | 18.20 | 17.57 | -0.51 | -2.82% | 30.15M | 14:57:00 | ||
| 光威复材 | 25.51 | 26.30 | 25.47 | -0.70 | -2.67% | 9.65M | 14:56:57 | ||
| 光弘科技 | 19.88 | 20.72 | 19.80 | -0.52 | -2.55% | 25.83M | 14:57:00 | ||
| 光环新网 | 8.27 | 8.53 | 8.23 | -0.17 | -2.01% | 17.55M | 14:56:57 | ||
| 光线传媒 | 8.88 | 9.18 | 8.84 | -0.19 | -2.10% | 26.60M | 14:57:00 | ||
| 光迅科技 | 32.88 | 33.99 | 32.75 | +0.55 | +1.70% | 36.85M | 15:00:00 | ||
| 全志科技 | 20.95 | 21.56 | 20.48 | +0.13 | +0.62% | 33.01M | 14:57:00 | ||
| 兰卫医学 | 8.78 | 9.50 | 8.70 | -0.54 | -5.79% | 5.49M | 14:56:57 | ||
| 兴森科技 | 11.54 | 11.92 | 11.51 | +0.05 | +0.44% | 51.18M | 14:57:00 | ||
| 兴齐眼药 | 190.79 | 193.00 | 186.33 | +1.74 | +0.92% | 3.07M | 14:56:54 | ||
| 凯普生物 | 5.02 | 5.37 | 4.98 | -0.30 | -5.64% | 10.88M | 14:56:54 | ||
| 凯盛新材 | 14.09 | 15.26 | 13.90 | -0.87 | -5.82% | 4.93M | 14:56:54 | ||
| 创业软件 | 3.69 | 3.89 | 3.65 | -0.15 | -3.91% | 40.89M | 14:56:57 | ||
| 利亚德 | 4.53 | 4.81 | 4.51 | -0.11 | -2.37% | 32.36M | 14:56:48 | ||
| 利君股份 | 5.49 | 5.80 | 5.43 | -0.22 | -3.85% | 15.19M | 15:00:00 | ||
| 利尔化学 | 8.75 | 9.03 | 8.73 | -0.19 | -2.13% | 7.68M | 15:00:00 | ||
| 利欧股份 | 1.53 | 1.65 | 1.51 | -0.10 | -6.14% | 230.81M | 15:00:00 | ||
| 劲嘉股份 | 3.90 | 4.11 | 3.88 | -0.20 | -4.88% | 21.53M | 14:56:51 | ||
| 北京宇信科技集团股份有限公司 | 10.88 | 11.38 | 10.80 | -0.38 | -3.38% | 11.93M | 14:57:00 | ||
| 北信源 | 3.74 | 4.00 | 3.67 | -0.22 | -5.56% | 33.17M | 14:56:57 | ||
| 北摩高科 | 24.14 | 25.76 | 24.08 | -1.47 | -5.74% | 8.06M | 14:56:57 | ||
| 北斗星通 | 25.07 | 26.02 | 25.01 | -0.89 | -3.43% | 9.01M | 15:00:00 | ||
| 千方科技 | 9.31 | 9.83 | 9.28 | -0.53 | -5.39% | 42.60M | 15:00:00 | ||
| 华夏航空 | 6.73 | 7.29 | 6.68 | -0.55 | -7.56% | 34.91M | 14:57:00 | ||
| 华宇软件 | 4.89 | 5.24 | 4.82 | -0.31 | -5.96% | 21.80M | 14:56:54 | ||
| 华宝股份 | 16.81 | 17.53 | 16.68 | -0.56 | -3.22% | 2.22M | 14:56:51 | ||
| 华峰超纤 | 3.44 | 3.81 | 3.42 | -0.34 | -8.99% | 79.60M | 14:56:57 | ||
| 华林证券 | 10.42 | 10.82 | 10.37 | -0.33 | -3.07% | 10.22M | 14:57:00 | ||
| 华测导航 | 28.55 | 29.60 | 28.43 | -0.87 | -2.96% | 5.60M | 14:56:54 | ||
| 华测检测 | 11.10 | 11.39 | 11.06 | -0.24 | -2.12% | 14.75M | 14:56:57 | ||
| 华润材料 | 7.69 | 8.04 | 7.61 | -0.28 | -3.51% | 4.49M | 14:56:51 | ||
| 华灿光电 | 4.39 | 4.70 | 4.33 | -0.09 | -2.01% | 22.96M | 14:56:45 | ||
| 华策影视 | 6.34 | 6.70 | 6.28 | -0.28 | -4.23% | 103.03M | 14:57:00 | ||
| 华致酒行 | 15.71 | 16.52 | 15.65 | -0.67 | -4.09% | 2.83M | 14:56:54 | ||
| 华西证券 | 6.81 | 6.95 | 6.79 | -0.10 | -1.45% | 13.43M | 14:56:57 | ||
| 华邦健康 | 4.26 | 4.36 | 4.23 | -0.10 | -2.29% | 13.76M | 15:00:00 | ||
| 华阳集团 | 27.42 | 28.33 | 27.34 | -1.00 | -3.52% | 7.19M | 14:57:00 | ||
| 协鑫集成 | 2.15 | 2.22 | 2.13 | -0.04 | -1.83% | 60.30M | 14:56:57 | ||
| 南大光电 | 27.15 | 27.97 | 26.76 | +0.43 | +1.61% | 36.95M | 14:57:00 | ||
| 南山 | 2.190 | 2.260 | 2.160 | -0.060 | -2.67% | 23.87M | 14:57:00 | ||
| 南极电商 | 2.68 | 2.79 | 2.66 | -0.08 | -2.90% | 33.17M | 15:00:00 | ||
| 南网能源 | 4.76 | 4.84 | 4.75 | -0.05 | -1.04% | 20.03M | 14:56:54 | ||
| 南都电源 | 9.27 | 9.72 | 9.25 | -0.37 | -3.84% | 18.26M | 14:57:00 | ||
| 博实股份 | 13.54 | 13.81 | 13.35 | -0.10 | -0.73% | 9.67M | 15:00:00 | ||
| 博思软件 | 12.29 | 12.70 | 12.22 | -0.34 | -2.69% | 5.59M | 14:56:51 | ||
| 博雅生物 | 33.05 | 34.20 | 33.00 | -0.81 | -2.39% | 3.61M | 14:56:57 | ||
| 卫宁健康 | 5.95 | 6.22 | 5.93 | -0.20 | -3.25% | 25.86M | 14:56:57 | ||
| 卫星石化 | 18.39 | 18.75 | 18.20 | +0.20 | +1.10% | 17.61M | 14:57:00 | ||
| 双塔食品 | 4.31 | 4.55 | 4.28 | -0.21 | -4.65% | 22.08M | 14:57:00 | ||
| 双星新材 | 5.36 | 5.72 | 5.32 | -0.28 | -4.97% | 16.15M | 15:00:00 | ||
| 双环传动 | 22.83 | 23.49 | 22.71 | -0.48 | -2.06% | 10.76M | 14:56:57 | ||
| 双鹭药业 | 7.76 | 8.06 | 7.69 | -0.27 | -3.36% | 15.47M | 15:00:00 | ||
| 合力泰 | 1.26 | 1.34 | 1.26 | -0.07 | -5.26% | 96.87M | 14:57:00 | ||
| 启明星辰 | 17.77 | 18.35 | 17.72 | -0.43 | -2.36% | 11.43M | 14:57:00 | ||
| 周大生 | 16.36 | 16.68 | 16.31 | -0.15 | -0.91% | 4.45M | 14:56:57 | ||
| 和而泰 | 10.71 | 11.12 | 10.65 | -0.26 | -2.37% | 16.60M | 14:57:00 | ||
| 唐人神 | 6.41 | 6.73 | 6.30 | -0.28 | -4.18% | 54.26M | 14:57:00 | ||
| 四维图新 | 6.41 | 6.88 | 6.40 | -0.53 | -7.64% | 82.93M | 15:00:00 | ||
| 国瓷材料 | 18.58 | 19.25 | 18.48 | -0.42 | -2.21% | 8.71M | 14:57:00 | ||
| 国盛金控 | 9.07 | 9.46 | 9.01 | -0.31 | -3.31% | 42.78M | 15:00:00 | ||
| 国科微 | 59.53 | 64.60 | 59.50 | -1.91 | -3.11% | 20.99M | 14:57:00 | ||
| 国轩高科 | 19.70 | 20.35 | 19.63 | -0.51 | -2.52% | 27.74M | 15:00:00 | ||
| 圣农发展 | 16.16 | 16.40 | 16.04 | -0.19 | -1.16% | 6.55M | 15:00:00 | ||
| 埃斯顿 | 14.52 | 15.11 | 14.41 | -0.42 | -2.81% | 12.72M | 14:56:57 | ||
| 塔牌集团 | 6.77 | 6.91 | 6.74 | -0.07 | -1.02% | 7.84M | 15:00:00 | ||
| 壹网壹创 | 15.80 | 16.53 | 15.64 | -0.50 | -3.07% | 4.16M | 14:56:57 | ||
| 多氟多 | 13.00 | 13.57 | 12.92 | -0.47 | -3.49% | 15.79M | 15:00:00 | ||
| 大北农 | 4.41 | 4.57 | 4.38 | -0.15 | -3.29% | 69.50M | 15:00:00 | ||
| 大博医疗 | 27.90 | 29.05 | 27.72 | -0.95 | -3.29% | 1.75M | 14:56:51 | ||
| 大洋电机 | 5.00 | 5.13 | 4.97 | -0.07 | -1.38% | 22.99M | 14:56:57 | ||
| 大立科技 | 11.30 | 11.96 | 11.24 | -0.60 | -5.04% | 6.43M | 14:57:00 | ||
| 大连重工 | 4.38 | 4.52 | 4.33 | -0.12 | -2.67% | 15.62M | 15:00:00 | ||
| 大金重工 | 23.82 | 24.37 | 23.73 | -0.20 | -0.83% | 9.36M | 15:00:00 | ||
| 天孚通信 | 91.25 | 96.48 | 90.88 | +1.44 | +1.60% | 31.05M | 14:57:00 | ||
| 天宇股份 | 18.64 | 19.22 | 18.46 | -0.41 | -2.15% | 1.55M | 14:56:51 | ||
| 天山铝业 | 8.05 | 8.28 | 8.00 | -0.08 | -0.98% | 68.06M | 14:57:00 | ||
| 天康生物 | 7.87 | 8.11 | 7.78 | -0.20 | -2.48% | 22.81M | 14:56:54 | ||
| 天融信 | 4.98 | 5.31 | 4.93 | -0.29 | -5.50% | 37.98M | 15:00:00 | ||
| 天邦股份 | 2.37 | 2.54 | 2.36 | -0.11 | -4.43% | 81.86M | 15:00:00 | ||
| 天顺风能 | 10.36 | 10.68 | 10.27 | -0.24 | -2.26% | 16.72M | 14:57:00 | ||
| 太极股份 | 20.35 | 21.19 | 20.26 | -0.70 | -3.33% | 8.30M | 14:57:00 | ||
| 太阳纸业 | 15.07 | 15.20 | 14.90 | +0.16 | +1.07% | 12.14M | 14:56:57 | ||
| 奇正藏药 | 20.67 | 21.25 | 20.53 | -0.49 | -2.32% | 1.36M | 14:56:36 | ||
| 奥士康 | 25.64 | 27.12 | 25.27 | 0.00 | 0.00% | 9.61M | 14:56:54 | ||
| 奥海科技 | 34.33 | 35.87 | 34.25 | -1.04 | -2.94% | 5.13M | 14:56:57 | ||
| 奥特佳 | 2.400 | 2.510 | 2.390 | -0.100 | -4.00% | 56.72M | 15:00:00 | ||
| 奥瑞金 | 4.44 | 4.49 | 4.42 | -0.03 | -0.67% | 17.59M | 14:56:54 | ||
| 奥美医疗 | 7.30 | 7.76 | 7.24 | -0.38 | -4.95% | 5.45M | 14:56:51 | ||
| 奥飞娱乐 | 6.08 | 6.37 | 6.03 | -0.19 | -3.03% | 37.09M | 15:00:00 | ||
| 姚记扑克 | 22.06 | 22.93 | 21.90 | -0.58 | -2.56% | 6.80M | 14:56:57 | ||
| 孩子王 | 5.57 | 5.88 | 5.53 | -0.20 | -3.47% | 9.73M | 14:56:48 | ||
| 宁波华翔 | 13.94 | 14.32 | 13.81 | -0.32 | -2.24% | 7.69M | 15:00:00 | ||
| 安宁股份 | 30.82 | 31.58 | 30.67 | -0.39 | -1.25% | 1.41M | 14:57:00 | ||
| 安洁科技 | 14.57 | 15.26 | 14.52 | -0.52 | -3.45% | 14.50M | 14:57:00 | ||
| 安科生物 | 9.15 | 9.31 | 9.11 | -0.08 | -0.87% | 13.93M | 14:57:00 | ||
| 完美世界 | 8.36 | 8.69 | 8.33 | -0.25 | -2.90% | 30.36M | 14:57:00 | ||
| 宏大爆破 | 20.89 | 21.74 | 20.77 | -0.51 | -2.38% | 7.48M | 15:00:00 | ||
| 宏达电子 | 24.25 | 25.71 | 24.06 | -1.00 | -3.96% | 12.34M | 14:57:00 | ||
| 富满电子 | 25.37 | 27.68 | 25.26 | -0.33 | -1.28% | 14.41M | 14:57:00 | ||
| 富瀚微 | 32.68 | 34.58 | 32.53 | -1.02 | -3.03% | 7.22M | 14:56:57 | ||
| 寒锐钴业 | 27.32 | 28.34 | 27.11 | -0.34 | -1.23% | 5.65M | 14:56:57 | ||
| 小熊电器 | 57.04 | 58.59 | 56.20 | -1.22 | -2.09% | 2.42M | 14:57:00 | ||
| 尚品宅配 | 11.65 | 11.89 | 11.11 | -0.18 | -1.52% | 5.47M | 14:56:57 | ||
| 山东赫达 | 13.19 | 14.06 | 13.12 | -0.40 | -2.94% | 5.05M | 14:56:54 | ||
| 山河智能 | 6.14 | 6.36 | 6.06 | -0.21 | -3.31% | 37.63M | 14:57:00 | ||
| 山西证券 | 4.96 | 5.07 | 4.94 | -0.09 | -1.78% | 21.38M | 14:56:57 | ||
| 崇达技术 | 8.91 | 8.99 | 8.27 | +0.74 | +9.06% | 79.81M | 14:57:00 | ||
| 川发龙蟒 | 7.30 | 7.51 | 7.26 | -0.07 | -0.95% | 22.39M | 14:57:00 | ||
| 川恒股份 | 20.47 | 20.75 | 20.00 | +0.42 | +2.10% | 8.42M | 14:57:00 | ||
| 巨人网络 | 9.85 | 10.13 | 9.81 | -0.16 | -1.60% | 37.99M | 14:57:00 | ||
| 巨星科技 | 26.34 | 26.70 | 25.35 | +1.02 | +4.03% | 14.34M | 15:00:00 | ||
| 帝尔激光 | 52.20 | 53.35 | 51.50 | -0.08 | -0.15% | 7.30M | 14:57:00 | ||
| 广和通 | 16.42 | 16.97 | 16.30 | -0.31 | -1.85% | 24.82M | 14:57:00 | ||
| 广电计量 | 12.66 | 13.22 | 12.59 | -0.55 | -4.16% | 11.94M | 14:56:54 | ||
| 广电运通 | 10.67 | 10.82 | 10.60 | -0.04 | -0.37% | 16.28M | 14:56:57 | ||
| 康华生物 | 55.38 | 56.97 | 54.88 | -1.40 | -2.47% | 1.70M | 14:56:48 | ||
| 康弘药业 | 23.47 | 24.50 | 22.67 | +0.74 | +3.26% | 21.61M | 14:57:00 | ||
| 康泰医学 | 13.89 | 14.69 | 13.77 | -0.71 | -4.86% | 3.52M | 14:56:57 | ||
| 开山股份 | 10.96 | 11.26 | 10.89 | -0.21 | -1.88% | 4.97M | 14:57:00 | ||
| 开立医疗 | 39.47 | 40.55 | 39.33 | -0.75 | -1.87% | 2.20M | 14:56:54 | ||
| 张家港行 | 4.02 | 4.07 | 3.98 | -0.20 | -4.74% | 32.39M | 14:56:39 | ||
| 当升科技 | 38.45 | 40.14 | 38.29 | -1.63 | -4.07% | 16.59M | 14:57:00 | ||
| 思源电气 | 75.58 | 76.24 | 73.78 | +1.33 | +1.79% | 7.00M | 14:57:00 | ||
| 怡 亚 通 | 3.06 | 3.22 | 3.05 | -0.13 | -4.08% | 37.56M | 15:00:00 | ||
| 怡合达 | 21.28 | 22.34 | 21.18 | -0.81 | -3.67% | 4.79M | 14:56:51 | ||
| 恒邦股份 | 11.97 | 12.32 | 11.89 | +0.02 | +0.17% | 19.01M | 14:57:00 | ||
| 恩华药业 | 23.65 | 24.12 | 23.55 | -0.29 | -1.21% | 4.69M | 15:00:00 | ||
| 我武生物 | 22.71 | 23.74 | 22.65 | -0.83 | -3.53% | 6.71M | 14:56:57 | ||
| 扬杰科技 | 38.12 | 40.78 | 38.01 | +0.03 | +0.08% | 15.05M | 14:57:00 | ||
| 拉卡拉 | 13.34 | 13.76 | 13.24 | -0.34 | -2.49% | 10.64M | 14:57:00 | ||
| 拓维信息 | 11.37 | 11.92 | 11.33 | -0.47 | -3.97% | 30.02M | 14:57:00 | ||
| 拓邦股份 | 9.83 | 10.10 | 9.78 | -0.15 | -1.50% | 15.57M | 14:56:51 | ||
| 指南针 | 42.00 | 43.28 | 41.87 | -0.92 | -2.14% | 5.75M | 14:57:00 | ||
| 振芯科技 | 14.83 | 15.79 | 14.83 | -0.83 | -5.30% | 14.79M | 14:57:00 | ||
| 捷佳伟创 | 64.17 | 66.05 | 63.84 | -1.02 | -1.57% | 5.72M | 14:57:00 | ||
| 捷成股份 | 3.63 | 3.86 | 3.56 | -0.15 | -3.97% | 126.86M | 14:57:00 | ||
| 捷捷微电 | 17.61 | 18.50 | 17.50 | +0.05 | +0.28% | 23.03M | 14:57:00 | ||
| 掌趣科技 | 4.54 | 4.80 | 4.51 | -0.19 | -4.02% | 90.71M | 14:57:00 | ||
| 数码科技 | 3.94 | 4.19 | 3.89 | -0.18 | -4.37% | 29.41M | 14:57:00 | ||
| 新产业 | 74.32 | 75.61 | 73.30 | -0.95 | -1.26% | 3.20M | 14:56:54 | ||
| 新媒股份 | 36.00 | 37.30 | 35.94 | -1.00 | -2.70% | 3.05M | 14:56:57 | ||
| 新宙邦 | 31.17 | 32.27 | 31.06 | -0.79 | -2.47% | 6.60M | 14:57:00 | ||
| 新宝股份 | 15.57 | 15.82 | 15.54 | -0.04 | -0.26% | 3.98M | 15:00:00 | ||
| 新希望乳业 | 9.89 | 10.18 | 9.86 | -0.26 | -2.56% | 5.72M | 14:57:00 | ||
| 新强联 | 16.89 | 17.88 | 16.79 | -0.85 | -4.79% | 7.39M | 14:57:00 | ||
| 新易盛 | 93.75 | 97.92 | 93.50 | +0.43 | +0.46% | 30.29M | 14:57:00 | ||
| 新雷能 | 10.78 | 11.62 | 10.76 | -0.69 | -6.02% | 34.67M | 14:57:00 | ||
| 昆仑万维 | 34.26 | 35.44 | 34.00 | -0.61 | -1.75% | 32.90M | 14:57:00 | ||
| 昌红科技 | 16.47 | 17.49 | 16.33 | -0.80 | -4.63% | 10.30M | 14:57:00 | ||
| 易事特 | 4.19 | 4.40 | 4.16 | -0.16 | -3.68% | 24.90M | 14:56:57 | ||
| 易华录 | 16.99 | 18.12 | 16.95 | -1.09 | -6.03% | 21.02M | 14:57:00 | ||
| 易成新能 | 3.24 | 3.44 | 3.20 | -0.16 | -4.71% | 15.94M | 14:56:48 | ||
| 易瑞生物 | 6.03 | 6.82 | 5.93 | -0.61 | -9.19% | 6.39M | 14:56:48 | ||
| 星源材质 | 9.18 | 9.60 | 9.15 | -0.35 | -3.67% | 29.75M | 14:57:00 | ||
| 星网锐捷 | 13.42 | 13.97 | 13.31 | -0.41 | -2.97% | 6.39M | 14:56:51 | ||
| 普利制药 | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| 普利特 | 9.25 | 9.82 | 9.22 | -0.46 | -4.74% | 11.52M | 14:57:00 | ||
| 景嘉微 | 67.55 | 69.03 | 66.56 | -0.02 | -0.03% | 9.94M | 14:57:00 | ||
| 晶瑞股份 | 7.47 | 7.80 | 7.36 | +0.03 | +0.40% | 37.08M | 14:56:57 | ||
| 朗姿股份 | 15.54 | 16.20 | 15.47 | -0.56 | -3.48% | 4.94M | 15:00:00 | ||
| 朗新科技 | 9.44 | 10.03 | 9.41 | -0.50 | -5.03% | 33.78M | 14:57:00 | ||
| 木林森 | 8.12 | 8.32 | 8.06 | -0.08 | -0.98% | 13.98M | 14:56:57 | ||
| 机器人 | 9.82 | 10.20 | 9.78 | -0.31 | -3.06% | 23.38M | 14:57:00 | ||
| 杭氧股份 | 24.60 | 25.17 | 24.49 | -0.29 | -1.17% | 3.99M | 15:00:00 | ||
| 杰瑞股份 | 34.56 | 35.08 | 34.37 | +0.23 | +0.67% | 5.97M | 14:57:00 | ||
| 梦网科技 | 7.07 | 7.74 | 6.93 | -0.59 | -7.70% | 32.06M | 14:57:00 | ||
| 森马服饰 | 6.42 | 6.48 | 6.35 | +0.08 | +1.26% | 15.93M | 14:56:54 | ||
| 森麒麟 | 25.49 | 25.88 | 25.19 | +0.11 | +0.43% | 14.64M | 14:57:00 | ||
| 楚天龙 | 11.45 | 12.16 | 11.34 | -0.55 | -4.58% | 8.01M | 14:57:00 | ||
| 楚江新材 | 7.14 | 7.37 | 7.08 | -0.15 | -2.06% | 14.97M | 14:56:57 | ||
| 横店东磁 | 13.56 | 13.91 | 13.51 | -0.25 | -1.81% | 9.17M | 15:00:00 | ||
| 欧菲科技 | 7.67 | 7.93 | 7.66 | -0.16 | -2.04% | 86.38M | 14:57:00 | ||
| 正海磁材 | 9.61 | 10.01 | 9.56 | -0.26 | -2.63% | 7.15M | 14:56:57 | ||
| 正邦科技 | 3.21 | 3.32 | 3.18 | -0.06 | -1.84% | 54.47M | 14:57:00 | ||
| 比音勒芬 | 29.81 | 30.82 | 29.52 | -1.05 | -3.40% | 7.22M | 14:57:00 | ||
| 水晶光电 | 15.87 | 16.36 | 15.02 | +0.86 | +5.73% | 84.66M | 14:57:00 | ||
| 永太科技 | 8.80 | 9.20 | 8.72 | -0.24 | -2.66% | 12.82M | 14:57:00 | ||
| 汉缆股份 | 3.60 | 3.72 | 3.58 | -0.09 | -2.44% | 18.27M | 14:57:00 | ||
| 汉钟精机 | 18.45 | 18.85 | 18.41 | -0.09 | -0.49% | 3.65M | 14:57:00 | ||
| 江丰电子 | 49.86 | 50.20 | 47.74 | +2.51 | +5.30% | 16.67M | 14:57:00 | ||
| 江南化工 | 4.60 | 4.70 | 4.55 | -0.05 | -1.08% | 14.59M | 15:00:00 | ||
| 江海股份 | 14.58 | 14.84 | 14.45 | -0.05 | -0.34% | 5.61M | 15:00:00 | ||
| 江特电机 | 8.80 | 9.32 | 8.78 | -0.26 | -2.87% | 43.80M | 15:00:00 | ||
| 江苏国信 | 8.10 | 8.30 | 8.07 | -0.03 | -0.37% | 14.13M | 14:56:57 | ||
| 江苏国泰 | 7.42 | 7.43 | 7.29 | +0.10 | +1.37% | 14.69M | 15:00:00 | ||
| 江阴银行 | 3.89 | 3.91 | 3.83 | +0.01 | +0.26% | 37.99M | 14:57:00 | ||
| 沙钢股份 | 4.04 | 4.19 | 4.02 | -0.13 | -3.12% | 27.10M | 15:00:00 | ||
| 沪电股份 | 34.14 | 35.10 | 33.60 | +1.15 | +3.49% | 57.91M | 14:57:00 | ||
| 泰和新材 | 9.86 | 10.17 | 9.76 | -0.26 | -2.57% | 14.10M | 14:57:00 | ||
| 洁美科技 | 19.48 | 20.31 | 19.37 | -0.54 | -2.70% | 5.09M | 14:56:57 | ||
| 洲明科技 | 5.09 | 5.45 | 5.07 | -0.28 | -5.21% | 30.70M | 14:57:00 | ||
| 洽洽食品 | 31.93 | 32.82 | 31.80 | -0.75 | -2.30% | 4.73M | 14:56:57 | ||
| 浙富控股 | 3.04 | 3.13 | 3.02 | -0.07 | -2.25% | 26.50M | 14:56:57 | ||
| 浙江美大 | 8.73 | 8.95 | 8.71 | -0.17 | -1.91% | 3.57M | 14:57:00 | ||
| 海亮股份 | 8.21 | 8.44 | 8.06 | -0.12 | -1.44% | 10.85M | 14:57:00 | ||
| 海南发展 | 6.08 | 6.41 | 6.01 | -0.24 | -3.80% | 9.32M | 15:00:00 | ||
| 海峡股份 | 6.17 | 6.36 | 6.13 | -0.13 | -2.06% | 12.06M | 15:00:00 | ||
| 海思科 | 31.11 | 31.49 | 30.61 | +0.30 | +0.97% | 2.61M | 14:57:00 | ||
| 海普瑞 | 9.62 | 9.96 | 9.57 | -0.25 | -2.53% | 4.38M | 14:56:51 | ||
| 海格通信 | 10.58 | 10.87 | 10.54 | -0.21 | -1.95% | 38.58M | 15:00:00 | ||
| 海特高新 | 9.23 | 9.73 | 9.18 | -0.41 | -4.25% | 27.04M | 14:57:00 | ||
| 海翔药业 | 5.43 | 5.75 | 5.41 | -0.27 | -4.74% | 8.03M | 14:56:54 | ||
| 海能达 | 3.81 | 3.97 | 3.78 | -0.12 | -3.05% | 36.14M | 15:00:00 | ||
| 润丰股份 | 50.01 | 51.17 | 49.96 | -0.50 | -0.99% | 817.60K | 14:56:54 | ||
| 润和软件 | 20.67 | 21.69 | 20.61 | -0.87 | -4.04% | 29.59M | 14:57:00 | ||
| 涪陵榨菜 | 13.57 | 13.84 | 13.52 | -0.20 | -1.45% | 6.92M | 14:56:54 | ||
| 湖南黄金 | 18.89 | 19.48 | 18.73 | +0.24 | +1.29% | 70.32M | 15:00:00 | ||
| 滨江集团 | 8.11 | 8.23 | 7.98 | -0.01 | -0.12% | 66.51M | 15:00:00 | ||
| 漫步者 | 12.49 | 13.18 | 12.45 | -0.24 | -1.89% | 24.26M | 14:56:57 | ||
| 澳洋顺昌 | 7.73 | 8.23 | 7.71 | -0.51 | -6.19% | 36.79M | 15:00:00 | ||
| 火星人 | 14.41 | 15.51 | 14.35 | -1.10 | -7.09% | 13.80M | 14:56:57 | ||
| 爱施德 | 9.79 | 9.99 | 9.56 | +0.32 | +3.38% | 19.06M | 14:57:00 | ||
| 特锐德 | 21.88 | 22.29 | 21.74 | -0.10 | -0.46% | 18.28M | 14:57:00 | ||
| 玉禾田 | 12.46 | 12.97 | 12.25 | -0.37 | -2.88% | 4.12M | 14:56:54 | ||
| 珠江啤酒 | 7.97 | 8.16 | 7.95 | -0.17 | -2.09% | 8.76M | 15:00:00 | ||
| 瑞丰新材 | 47.31 | 48.33 | 47.00 | -0.27 | -0.57% | 1.18M | 14:56:54 | ||
| 瑞达期货 | 11.45 | 11.98 | 11.36 | -0.47 | -3.94% | 3.68M | 14:56:57 | ||
| 申通快递 | 9.30 | 9.60 | 9.23 | -0.20 | -2.11% | 13.18M | 14:57:00 | ||
| 电连技术 | 39.96 | 41.55 | 39.80 | -1.03 | -2.51% | 4.70M | 14:56:51 | ||
| 登海种业 | 8.60 | 9.07 | 8.50 | -0.43 | -4.76% | 11.94M | 14:57:00 | ||
| 百普赛斯 | 36.79 | 39.00 | 36.52 | -1.91 | -4.93% | 2.83M | 14:56:42 | ||
| 百洋医药 | 30.60 | 31.29 | 30.38 | -0.20 | -0.65% | 1.42M | 14:56:48 | ||
| 盈康生命 | 7.20 | 7.60 | 7.12 | -0.35 | -4.64% | 4.93M | 14:56:39 | ||
| 盈趣科技 | 12.45 | 12.77 | 12.30 | -0.19 | -1.50% | 7.14M | 14:56:57 | ||
| 益生股份 | 9.38 | 9.63 | 9.25 | -0.18 | -1.88% | 10.21M | 14:57:00 | ||
| 盐津铺子 | 47.88 | 48.55 | 47.56 | 0.00 | 0.00% | 1.08M | 14:57:00 | ||
| 碧水源 | 4.50 | 4.63 | 4.48 | -0.10 | -2.17% | 23.65M | 14:57:00 | ||
| 神州泰岳 | 8.75 | 8.92 | 8.69 | -0.05 | -0.57% | 46.12M | 14:57:00 | ||
| 科伦药业 | 32.70 | 33.58 | 32.54 | -0.42 | -1.27% | 14.67M | 14:57:00 | ||
| 科华恒盛 | 23.74 | 24.38 | 23.56 | -0.48 | -1.98% | 5.58M | 14:56:57 | ||
| 科士达 | 19.44 | 20.17 | 19.33 | -0.61 | -3.04% | 7.22M | 14:56:54 | ||
| 科大智能 | 5.14 | 5.50 | 5.10 | -0.31 | -5.69% | 13.16M | 14:57:00 | ||
| 科达利 | 97.22 | 98.58 | 96.05 | -1.28 | -1.30% | 1.66M | 14:56:57 | ||
| 科顺股份 | 4.93 | 5.18 | 4.80 | -0.22 | -4.27% | 26.42M | 14:56:57 | ||
| 稳健医疗 | 28.62 | 29.50 | 28.50 | -0.57 | -1.95% | 2.33M | 14:57:00 | ||
| 立中集团 | 19.14 | 19.58 | 18.99 | -0.29 | -1.49% | 5.27M | 14:57:00 | ||
| 立华股份 | 24.83 | 24.93 | 24.10 | +0.08 | +0.32% | 5.57M | 14:57:00 | ||
| 立高食品 | 32.22 | 33.89 | 31.80 | -1.28 | -3.82% | 2.16M | 14:57:00 | ||
| 第一创业 | 5.27 | 5.40 | 5.24 | -0.08 | -1.50% | 32.86M | 14:56:57 | ||
| 精测电子 | 58.34 | 61.65 | 57.80 | -0.54 | -0.92% | 6.20M | 14:56:57 | ||
| 索菲亚 | 17.64 | 17.92 | 17.50 | -0.23 | -1.29% | 7.23M | 14:57:00 | ||
| 红日药业 | 3.38 | 3.52 | 3.33 | -0.13 | -3.70% | 35.46M | 14:57:00 | ||
| 纳思达 | 26.96 | 27.88 | 26.70 | -0.66 | -2.39% | 7.09M | 14:57:00 | ||
| 维信诺 | 6.31 | 6.67 | 6.27 | -0.24 | -3.66% | 14.53M | 15:00:00 | ||
| 绿盟科技 | 4.93 | 5.68 | 4.67 | -0.78 | -13.66% | 58.64M | 14:57:00 | ||
| 网宿科技 | 8.41 | 8.60 | 8.39 | -0.06 | -0.71% | 52.93M | 14:57:00 | ||
| 罗欣药业 | 4.35 | 4.69 | 4.30 | -0.27 | -5.84% | 10.63M | 14:56:54 | ||
| 罗莱生活 | 8.73 | 8.73 | 8.62 | -0.02 | -0.23% | 2.78M | 15:00:00 | ||
| 美亚光电 | 16.40 | 16.68 | 16.34 | -0.14 | -0.85% | 4.26M | 15:00:00 | ||
| 美亚柏科 | 11.52 | 12.36 | 11.45 | -0.66 | -5.42% | 17.56M | 14:56:57 | ||
| 美年健康 | 4.00 | 4.17 | 3.97 | -0.14 | -3.38% | 61.67M | 14:57:00 | ||
| 美畅股份 | 21.42 | 22.36 | 21.25 | -0.78 | -3.51% | 3.79M | 14:56:57 | ||
| 老板电器 | 23.88 | 24.10 | 23.70 | +0.09 | +0.38% | 4.87M | 15:00:00 | ||
| 联创电子 | 6.67 | 7.06 | 6.65 | -0.26 | -3.75% | 21.79M | 15:00:00 | ||
| 联化科技 | 5.21 | 5.56 | 5.18 | -0.26 | -4.75% | 19.84M | 15:00:00 | ||
| 联泓新科 | 15.57 | 16.05 | 15.44 | -0.30 | -1.89% | 4.24M | 14:57:00 | ||
| 联络互动 | 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 3.08M | 15:00:00 | ||
| 胜宏科技 | 31.63 | 33.33 | 31.38 | +0.63 | +2.03% | 51.34M | 14:57:00 | ||
| 航天彩虹 | 14.92 | 15.37 | 14.87 | -0.40 | -2.61% | 12.77M | 14:57:00 | ||
| 航天电器 | 47.49 | 49.00 | 47.12 | -0.81 | -1.68% | 8.00M | 15:00:00 | ||
| 良信电器 | 7.66 | 7.91 | 7.62 | -0.20 | -2.55% | 18.47M | 14:57:00 | ||
| 艾德生物 | 18.18 | 18.79 | 18.11 | -0.29 | -1.57% | 4.66M | 14:56:57 | ||
| 苏州银行 | 7.27 | 7.41 | 7.24 | -0.04 | -0.55% | 42.62M | 14:57:00 | ||
| 英科医疗 | 25.02 | 25.85 | 24.94 | -0.51 | -2.00% | 11.25M | 14:57:00 | ||
| 英维克 | 23.58 | 24.24 | 23.37 | -0.22 | -0.92% | 7.01M | 14:57:00 | ||
| 荃银高科 | 6.60 | 6.96 | 6.57 | -0.29 | -4.21% | 12.18M | 14:56:54 | ||
| 荣盛发展 | 1.57 | 1.68 | 1.55 | -0.09 | -5.42% | 174.93M | 14:57:00 | ||
| 药石科技 | 29.55 | 30.81 | 29.43 | -0.98 | -3.21% | 4.02M | 14:57:00 | ||
| 菲利华 | 33.15 | 34.95 | 32.85 | -0.95 | -2.79% | 11.48M | 14:57:00 | ||
| 葵花药业 | 30.08 | 30.68 | 29.81 | +0.27 | +0.91% | 6.60M | 14:56:54 | ||
| 蒙娜丽莎 | 9.93 | 10.41 | 9.80 | -0.42 | -4.06% | 7.24M | 14:57:00 | ||
| 蓝帆医疗 | 4.60 | 4.89 | 4.54 | -0.26 | -5.35% | 17.85M | 15:00:00 | ||
| 蓝晓科技 | 49.12 | 50.56 | 48.63 | -0.88 | -1.76% | 2.33M | 14:56:54 | ||
| 蓝色光标 | 5.60 | 5.84 | 5.54 | -0.16 | -2.78% | 53.46M | 14:56:57 | ||
| 融捷股份 | 33.14 | 35.14 | 32.88 | +0.47 | +1.44% | 12.45M | 15:00:00 | ||
| 裕同科技 | 25.91 | 26.15 | 25.41 | +0.46 | +1.81% | 3.71M | 14:56:57 | ||
| 西部建设 | 5.34 | 5.61 | 5.30 | -0.23 | -4.13% | 12.29M | 15:00:00 | ||
| 豪迈科技 | 38.63 | 39.12 | 38.09 | +0.55 | +1.44% | 2.36M | 14:56:51 | ||
| 贝达药业 | 37.16 | 38.27 | 37.16 | -0.75 | -1.98% | 4.44M | 14:57:00 | ||
| 贵州百灵 | 3.57 | 3.73 | 3.56 | +0.01 | +0.28% | 80.74M | 15:00:00 | ||
| 赛微电子 | 16.18 | 17.11 | 16.10 | -0.41 | -2.47% | 18.62M | 14:57:00 | ||
| 赢合科技 | 17.05 | 17.50 | 16.70 | +0.05 | +0.29% | 20.10M | 14:57:00 | ||
| 赢时胜 | 5.18 | 5.37 | 5.09 | -0.15 | -2.81% | 14.95M | 14:56:57 | ||
| 超图软件 | 13.69 | 14.48 | 13.60 | -0.21 | -1.51% | 12.33M | 14:56:57 | ||
| 达安基因 | 5.97 | 6.28 | 5.92 | -0.24 | -3.87% | 16.69M | 15:00:00 | ||
| 迈克生物 | 12.26 | 12.62 | 12.14 | -0.29 | -2.31% | 4.93M | 14:57:00 | ||
| 运达股份 | 10.25 | 10.73 | 10.17 | -0.45 | -4.21% | 14.79M | 14:56:57 | ||
| 远光软件 | 5.59 | 5.75 | 5.56 | -0.11 | -1.93% | 37.12M | 14:57:00 | ||
| 迪安诊断 | 12.89 | 13.25 | 12.82 | -0.26 | -1.98% | 11.24M | 14:56:51 | ||
| 迪普科技 | 11.77 | 12.56 | 11.70 | -0.71 | -5.69% | 7.21M | 14:57:00 | ||
| 通产丽星 | 5.24 | 5.51 | 5.17 | -0.21 | -3.85% | 10.33M | 14:56:45 | ||
| 通富微电 | 23.58 | 24.26 | 22.79 | +0.88 | +3.88% | 194.55M | 15:00:00 | ||
| 通裕重工 | 1.900 | 2.000 | 1.890 | -0.090 | -4.52% | 53.31M | 14:56:57 | ||
| 道氏技术 | 9.05 | 9.59 | 8.95 | -0.43 | -4.54% | 11.74M | 14:56:45 | ||
| 郑州银行 | 1.85 | 1.88 | 1.83 | -0.02 | -1.07% | 61.57M | 14:56:57 | ||
| 金 螳 螂 | 3.13 | 3.25 | 3.12 | -0.06 | -1.88% | 16.97M | 14:56:51 | ||
| 金力永磁 | 13.74 | 14.28 | 13.68 | -0.32 | -2.28% | 12.35M | 14:57:00 | ||
| 金城医药 | 15.44 | 16.14 | 15.30 | -0.56 | -3.50% | 8.33M | 14:56:51 | ||
| 金禾实业 | 21.28 | 21.86 | 21.15 | -0.28 | -1.30% | 4.75M | 15:00:00 | ||
| 金科文化 | 3.39 | 3.67 | 3.36 | -0.24 | -6.61% | 178.26M | 14:57:00 | ||
| 金达威 | 13.66 | 14.16 | 13.55 | -0.31 | -2.22% | 4.82M | 14:56:54 | ||
| 金雷风电 | 17.06 | 17.82 | 16.95 | -0.57 | -3.23% | 5.18M | 14:56:51 | ||
| 钢研高纳 | 16.24 | 16.95 | 16.13 | -0.62 | -3.68% | 16.98M | 14:56:57 | ||
| 银之杰 | 8.08 | 8.64 | 8.01 | -0.46 | -5.39% | 16.08M | 14:57:00 | ||
| 银轮股份 | 18.06 | 18.45 | 17.80 | -0.33 | -1.79% | 23.65M | 14:57:00 | ||
| 锐科激光 | 18.44 | 19.18 | 18.34 | -0.51 | -2.69% | 6.69M | 14:57:00 | ||
| 长亮科技 | 6.53 | 6.90 | 6.46 | -0.26 | -3.83% | 15.73M | 14:57:00 | ||
| 长信科技 | 4.60 | 4.79 | 4.57 | -0.10 | -2.13% | 33.02M | 14:56:54 | ||
| 长川科技 | 29.78 | 31.09 | 29.64 | -0.32 | -1.06% | 25.04M | 14:57:00 | ||
| 长盈精密 | 10.85 | 11.24 | 10.76 | -0.22 | -1.99% | 47.38M | 14:57:00 | ||
| 闰土股份 | 6.04 | 6.26 | 6.02 | -0.19 | -3.05% | 5.51M | 14:56:48 | ||
| 雅克科技 | 60.88 | 62.46 | 60.04 | -0.31 | -0.51% | 10.01M | 15:00:00 | ||
| 雅化集团 | 10.01 | 10.41 | 9.92 | -0.22 | -2.15% | 11.35M | 14:57:00 | ||
| 雷电微力 | 48.04 | 50.88 | 47.86 | -2.46 | -4.87% | 5.79M | 14:57:00 | ||
| 震安科技 | 9.01 | 9.93 | 8.97 | -0.75 | -7.68% | 9.69M | 14:56:57 | ||
| 露天煤业 | 22.70 | 23.15 | 22.21 | +0.53 | +2.39% | 25.52M | 15:00:00 | ||
| 露笑科技 | 5.13 | 5.41 | 5.08 | -0.14 | -2.66% | 26.50M | 14:57:00 | ||
| 青农商行 | 2.71 | 2.76 | 2.69 | -0.04 | -1.46% | 51.18M | 14:56:57 | ||
| 青岛银行 | 3.49 | 3.51 | 3.46 | -0.01 | -0.29% | 32.14M | 14:57:00 | ||
| 青鸟消防 | 13.57 | 13.92 | 13.40 | -0.28 | -2.02% | 4.01M | 14:56:45 | ||
| 顺控发展 | 13.09 | 13.59 | 13.03 | -0.44 | -3.25% | 3.98M | 14:57:00 | ||
| 顺络电子 | 26.04 | 26.48 | 25.27 | +0.77 | +3.05% | 20.73M | 14:57:00 | ||
| 顺网科技 | 10.16 | 10.68 | 10.00 | -0.38 | -3.61% | 12.98M | 14:57:00 | ||
| 飞凯材料 | 10.85 | 11.58 | 10.76 | -0.14 | -1.27% | 22.36M | 14:57:00 | ||
| 飞荣达 | 14.45 | 15.97 | 14.05 | -1.36 | -8.60% | 36.48M | 14:57:00 | ||
| 鱼跃医疗 | 40.00 | 41.08 | 39.78 | +0.57 | +1.45% | 18.60M | 15:00:00 | ||
| 鸿路钢构 | 18.30 | 18.70 | 17.91 | -0.20 | -1.08% | 9.36M | 15:00:00 | ||
| 鹏辉能源 | 21.19 | 22.49 | 21.16 | -1.08 | -4.85% | 14.15M | 14:57:00 | ||
| 鹏都农牧 | 0.910 | 0.950 | 0.900 | -0.040 | -4.21% | 115.69M | 15:00:00 | ||
| 麦格米特 | 28.76 | 30.25 | 28.60 | +0.26 | +0.91% | 27.64M | 14:57:00 | ||
| 鼎龙股份 | 23.41 | 23.89 | 23.21 | +0.36 | +1.56% | 11.42M | 14:57:00 | ||
| 齐翔腾达 | 5.16 | 5.31 | 5.13 | -0.08 | -1.53% | 12.44M | 14:56:57 | ||
| 龙大肉食 | 6.73 | 6.93 | 6.68 | -0.16 | -2.32% | 10.38M | 14:56:54 |
我的看法
您对于中创400的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核