最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
22.30 | 22.90 | 22.13 | -2.41% | 36.78M | xx.xx | ||
13.79 | 14.64 | 13.75 | -5.16% | 70.32M | xx.xx | ||
328.20 | 335.70 | 326.18 | +0.97% | 6.48M | xx.xx | ||
6.33 | 6.41 | 6.24 | -0.32% | 9.35M | xx.xx | ||
252.99 | 258.28 | 248.11 | +4.15% | 29.25M | xx.xx | ||
38.64 | 38.70 | 37.64 | +1.13% | 15.27M | xx.xx | ||
10.96 | 11.15 | 10.93 | -1.26% | 14.98M | xx.xx | ||
17.45 | 18.10 | 17.30 | +1.10% | 99.12M | xx.xx | ||
49.13 | 49.49 | 48.52 | +0.66% | 5.92M | xx.xx | ||
18.76 | 19.21 | 18.70 | -1.47% | 15.29M | xx.xx | ||
32.48 | 32.81 | 31.92 | -1.22% | 34.35M | xx.xx | ||
20.63 | 20.89 | 20.57 | -0.58% | 14.07M | xx.xx | ||
6.09 | 6.17 | 6.07 | -5.14% | 121.79M | xx.xx | ||
20.32 | 20.90 | 20.25 | -2.45% | 15.79M | xx.xx | ||
17.36 | 17.73 | 17.35 | -2.03% | 13.3M | xx.xx | ||
43.08 | 43.25 | 42.55 | +0.35% | 27.13M | xx.xx | ||
90.43 | 90.64 | 89.80 | +0.08% | 4.2M | xx.xx | ||
31.68 | 32.31 | 31.61 | -1.22% | 10.39M | xx.xx | ||
5.20 | 5.43 | 5.17 | -1.89% | 306.75M | xx.xx | ||
33.23 | 34.38 | 33.04 | -0.57% | 89.35M | xx.xx | ||
36.50 | 37.47 | 36.26 | -2.15% | 12.73M | xx.xx | ||
44.48 | 46.53 | 43.95 | -4.96% | 61.65M | xx.xx | ||
7.92 | 8.36 | 7.79 | -5.38% | 65.71M | xx.xx | ||
13.71 | 14.04 | 13.69 | -0.65% | 53.09M | xx.xx | ||
9.63 | 9.83 | 9.58 | -1.53% | 19.59M | xx.xx | ||
19.40 | 20.14 | 19.38 | -3.58% | 8.98M | xx.xx | ||
7.40 | 7.42 | 7.30 | +0.41% | 34.88M | xx.xx | ||
6.40 | 6.53 | 6.36 | -1.54% | 71.85M | xx.xx | ||
32.72 | 33.95 | 32.71 | -2.07% | 23.97M | xx.xx | ||
14.10 | 14.45 | 13.99 | -2.22% | 12.56M | xx.xx | ||
16.28 | 16.49 | 16.10 | +0.49% | 40.07M | xx.xx | ||
9.91 | 10.10 | 9.90 | -0.80% | 64.93M | xx.xx | ||
8.34 | 8.42 | 8.29 | -0.36% | 63.22M | xx.xx | ||
58.53 | 59.35 | 58.37 | +0.27% | 25.84M | xx.xx | ||
6.46 | 6.52 | 6.43 | -0.62% | 21.14M | xx.xx | ||
6.44 | 6.52 | 6.40 | -0.31% | 14.85M | xx.xx | ||
14.02 | 14.14 | 13.98 | -0.78% | 27.98M | xx.xx | ||
1.89 | 1.95 | 1.86 | -2.07% | 299.27M | xx.xx | ||
7.37 | 7.49 | 7.34 | -0.81% | 43.29M | xx.xx | ||
16.22 | 16.40 | 16.18 | -0.49% | 17.56M | xx.xx | ||
7.35 | 7.57 | 7.32 | -2.39% | 17.86M | xx.xx | ||
18.72 | 19.08 | 18.63 | -0.21% | 16.63M | xx.xx | ||
52.82 | 53.09 | 52.28 | +0.80% | 2.79M | xx.xx | ||
9.61 | 9.75 | 9.37 | +2.13% | 61.3M | xx.xx | ||
22.44 | 22.66 | 22.35 | -0.88% | 8.64M | xx.xx | ||
24.54 | 24.70 | 23.31 | +4.20% | 67.5M | xx.xx | ||
15.87 | 16.39 | 15.72 | +2.06% | 57.86M | xx.xx | ||
16.50 | 16.69 | 16.34 | +0.06% | 11.88M | xx.xx | ||
40.27 | 41.50 | 40.20 | -1.18% | 21.66M | xx.xx | ||
11.74 | 11.87 | 11.72 | -1.35% | 37.83M | xx.xx | ||
112.94 | 113.88 | 112.27 | -0.17% | 3.28M | xx.xx | ||
30.88 | 31.65 | 30.82 | -1.69% | 12.46M | xx.xx | ||
54.21 | 54.68 | 53.39 | +1.23% | 16.87M | xx.xx | ||
12.77 | 12.91 | 12.62 | -0.93% | 12.79M | xx.xx | ||
9.15 | 9.45 | 9.11 | -2.87% | 31.11M | xx.xx | ||
14.42 | 14.77 | 14.36 | -2.11% | 9.26M | xx.xx | ||
14.80 | 15.09 | 14.77 | +0.14% | 21.26M | xx.xx | ||
60.09 | 61.36 | 60.03 | +0.37% | 10.72M | xx.xx | ||
33.65 | 34.17 | 31.88 | +4.73% | 38.69M | xx.xx | ||
57.20 | 58.50 | 56.71 | -0.69% | 8.19M | xx.xx | ||
13.56 | 14.05 | 13.51 | -3.76% | 12.58M | xx.xx | ||
42.47 | 43.02 | 42.46 | -0.68% | 3.27M | xx.xx | ||
12.18 | 12.26 | 12.14 | 0.00% | 91.9M | xx.xx | ||
68.82 | 70.00 | 67.62 | +0.22% | 14.66M | xx.xx | ||
19.34 | 19.66 | 19.22 | -0.05% | 13.87M | xx.xx | ||
30.65 | 31.23 | 30.06 | -0.16% | 5.19M | xx.xx | ||
17.24 | 17.60 | 17.06 | -1.93% | 9.85M | xx.xx | ||
17.31 | 17.82 | 17.24 | -2.64% | 9.96M | xx.xx | ||
37.70 | 38.36 | 36.36 | +2.95% | 6.27M | xx.xx | ||
78.76 | 80.40 | 78.40 | -0.72% | 3.14M | xx.xx | ||
3.66 | 3.75 | 3.64 | -1.35% | 64.86M | xx.xx | ||
18.97 | 19.30 | 18.91 | -0.89% | 6.03M | xx.xx | ||
30.14 | 30.45 | 29.65 | +2.10% | 10.61M | xx.xx | ||
54.12 | 56.42 | 54.08 | -0.13% | 25.36M | xx.xx | ||
20.43 | 21.25 | 20.22 | -4.35% | 70.19M | xx.xx | ||
32.96 | 34.15 | 32.93 | -2.80% | 3.47M | xx.xx | ||
27.71 | 28.09 | 27.44 | -0.65% | 5.01M | xx.xx | ||
36.41 | 37.30 | 36.30 | -1.81% | 9.84M | xx.xx | ||
76.50 | 78.98 | 76.21 | -3.19% | 5.75M | xx.xx | ||
38.13 | 38.46 | 37.80 | -0.78% | 1.46M | xx.xx | ||
102.88 | 104.92 | 96.80 | +6.39% | 11M | xx.xx | ||
102.50 | 104.28 | 101.18 | -2.95% | 6.05M | xx.xx | ||
52.86 | 53.79 | 52.58 | -0.88% | 2.21M | xx.xx | ||
185.21 | 190.01 | 185.12 | -0.21% | 21.76M | xx.xx | ||
32.28 | 33.70 | 32.11 | +0.40% | 24.54M | xx.xx | ||
6.92 | 6.99 | 6.90 | -0.86% | 12.49M | xx.xx | ||
295.74 | 298.97 | 294.67 | -0.16% | 3.84M | xx.xx | ||
144.12 | 145.53 | 142.00 | +0.17% | 1.42M | xx.xx | ||
20.73 | 21.07 | 20.60 | -1.24% | 18.55M | xx.xx | ||
51.46 | 52.60 | 51.25 | -0.04% | 6.61M | xx.xx | ||
32.44 | 33.29 | 32.41 | -1.70% | 4.72M | xx.xx | ||
92.28 | 94.35 | 90.19 | +1.85% | 14.64M | xx.xx | ||
4.53 | 4.58 | 4.39 | +2.72% | 140.33M | xx.xx | ||
73.36 | 74.00 | 72.55 | -0.33% | 2.49M | xx.xx | ||
188.98 | 191.88 | 188.23 | -1.43% | 2.41M | xx.xx | ||
28.69 | 29.35 | 28.60 | -2.05% | 7.37M | xx.xx | ||
35.80 | 36.50 | 34.98 | +2.11% | 4.79M | xx.xx | ||
52.25 | 52.76 | 51.80 | -0.51% | 1.76M | xx.xx | ||
67.04 | 68.55 | 66.76 | -0.92% | 1.27M | xx.xx |