🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

中小企业板创业板100指数(收益) (SME100R)

深圳
货币 CNY
免责声明
1,969.87
-4.24(-0.22%)
闭盘

中小企业板创业板100指数(收益)成分股

最新
最高
最低
看涨
时间
22.3022.9022.13-2.41%36.78M
xx.xx
13.7914.6413.75-5.16%70.32M
xx.xx
328.20335.70326.18+0.97%6.48M
xx.xx
6.336.416.24-0.32%9.35M
xx.xx
252.99258.28248.11+4.15%29.25M
xx.xx
38.6438.7037.64+1.13%15.27M
xx.xx
10.9611.1510.93-1.26%14.98M
xx.xx
17.4518.1017.30+1.10%99.12M
xx.xx
49.1349.4948.52+0.66%5.92M
xx.xx
18.7619.2118.70-1.47%15.29M
xx.xx
32.4832.8131.92-1.22%34.35M
xx.xx
20.6320.8920.57-0.58%14.07M
xx.xx
6.096.176.07-5.14%121.79M
xx.xx
20.3220.9020.25-2.45%15.79M
xx.xx
17.3617.7317.35-2.03%13.3M
xx.xx
43.0843.2542.55+0.35%27.13M
xx.xx
90.4390.6489.80+0.08%4.2M
xx.xx
31.6832.3131.61-1.22%10.39M
xx.xx
5.205.435.17-1.89%306.75M
xx.xx
33.2334.3833.04-0.57%89.35M
xx.xx
36.5037.4736.26-2.15%12.73M
xx.xx
44.4846.5343.95-4.96%61.65M
xx.xx
7.928.367.79-5.38%65.71M
xx.xx
13.7114.0413.69-0.65%53.09M
xx.xx
9.639.839.58-1.53%19.59M
xx.xx
19.4020.1419.38-3.58%8.98M
xx.xx
7.407.427.30+0.41%34.88M
xx.xx
6.406.536.36-1.54%71.85M
xx.xx
32.7233.9532.71-2.07%23.97M
xx.xx
14.1014.4513.99-2.22%12.56M
xx.xx
16.2816.4916.10+0.49%40.07M
xx.xx
9.9110.109.90-0.80%64.93M
xx.xx
8.348.428.29-0.36%63.22M
xx.xx
58.5359.3558.37+0.27%25.84M
xx.xx
6.466.526.43-0.62%21.14M
xx.xx
6.446.526.40-0.31%14.85M
xx.xx
14.0214.1413.98-0.78%27.98M
xx.xx
1.891.951.86-2.07%299.27M
xx.xx
7.377.497.34-0.81%43.29M
xx.xx
16.2216.4016.18-0.49%17.56M
xx.xx
7.357.577.32-2.39%17.86M
xx.xx
18.7219.0818.63-0.21%16.63M
xx.xx
52.8253.0952.28+0.80%2.79M
xx.xx
9.619.759.37+2.13%61.3M
xx.xx
22.4422.6622.35-0.88%8.64M
xx.xx
24.5424.7023.31+4.20%67.5M
xx.xx
15.8716.3915.72+2.06%57.86M
xx.xx
16.5016.6916.34+0.06%11.88M
xx.xx
40.2741.5040.20-1.18%21.66M
xx.xx
11.7411.8711.72-1.35%37.83M
xx.xx
112.94113.88112.27-0.17%3.28M
xx.xx
30.8831.6530.82-1.69%12.46M
xx.xx
54.2154.6853.39+1.23%16.87M
xx.xx
12.7712.9112.62-0.93%12.79M
xx.xx
9.159.459.11-2.87%31.11M
xx.xx
14.4214.7714.36-2.11%9.26M
xx.xx
14.8015.0914.77+0.14%21.26M
xx.xx
60.0961.3660.03+0.37%10.72M
xx.xx
33.6534.1731.88+4.73%38.69M
xx.xx
57.2058.5056.71-0.69%8.19M
xx.xx
13.5614.0513.51-3.76%12.58M
xx.xx
42.4743.0242.46-0.68%3.27M
xx.xx
12.1812.2612.140.00%91.9M
xx.xx
68.8270.0067.62+0.22%14.66M
xx.xx
19.3419.6619.22-0.05%13.87M
xx.xx
30.6531.2330.06-0.16%5.19M
xx.xx
17.2417.6017.06-1.93%9.85M
xx.xx
17.3117.8217.24-2.64%9.96M
xx.xx
37.7038.3636.36+2.95%6.27M
xx.xx
78.7680.4078.40-0.72%3.14M
xx.xx
3.663.753.64-1.35%64.86M
xx.xx
18.9719.3018.91-0.89%6.03M
xx.xx
30.1430.4529.65+2.10%10.61M
xx.xx
54.1256.4254.08-0.13%25.36M
xx.xx
20.4321.2520.22-4.35%70.19M
xx.xx
32.9634.1532.93-2.80%3.47M
xx.xx
27.7128.0927.44-0.65%5.01M
xx.xx
36.4137.3036.30-1.81%9.84M
xx.xx
76.5078.9876.21-3.19%5.75M
xx.xx
38.1338.4637.80-0.78%1.46M
xx.xx
102.88104.9296.80+6.39%11M
xx.xx
102.50104.28101.18-2.95%6.05M
xx.xx
52.8653.7952.58-0.88%2.21M
xx.xx
185.21190.01185.12-0.21%21.76M
xx.xx
32.2833.7032.11+0.40%24.54M
xx.xx
6.926.996.90-0.86%12.49M
xx.xx
295.74298.97294.67-0.16%3.84M
xx.xx
144.12145.53142.00+0.17%1.42M
xx.xx
20.7321.0720.60-1.24%18.55M
xx.xx
51.4652.6051.25-0.04%6.61M
xx.xx
32.4433.2932.41-1.70%4.72M
xx.xx
92.2894.3590.19+1.85%14.64M
xx.xx
4.534.584.39+2.72%140.33M
xx.xx
73.3674.0072.55-0.33%2.49M
xx.xx
188.98191.88188.23-1.43%2.41M
xx.xx
28.6929.3528.60-2.05%7.37M
xx.xx
35.8036.5034.98+2.11%4.79M
xx.xx
52.2552.7651.80-0.51%1.76M
xx.xx
67.0468.5566.76-0.92%1.27M
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。