最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
22.50 | 22.57 | 21.99 | +0.90% | 21.58M | xx.xx | ||
14.03 | 14.12 | 13.57 | +1.74% | 23.08M | xx.xx | ||
327.87 | 332.88 | 325.00 | -0.10% | 3.52M | xx.xx | ||
6.24 | 6.36 | 6.21 | -1.42% | 5.77M | xx.xx | ||
249.00 | 252.78 | 246.53 | -1.58% | 12.28M | xx.xx | ||
38.96 | 39.23 | 38.30 | +0.83% | 8.36M | xx.xx | ||
10.73 | 10.95 | 10.71 | -2.10% | 9.62M | xx.xx | ||
17.49 | 17.62 | 17.16 | +0.23% | 39.14M | xx.xx | ||
48.55 | 49.15 | 48.15 | -1.18% | 5.22M | xx.xx | ||
18.49 | 18.71 | 18.42 | -1.44% | 9.33M | xx.xx | ||
32.97 | 33.10 | 32.32 | +1.51% | 14.25M | xx.xx | ||
20.75 | 20.83 | 20.43 | +0.58% | 7.43M | xx.xx | ||
6.02 | 6.20 | 5.99 | -1.15% | 72.33M | xx.xx | ||
18.51 | 19.57 | 18.29 | -8.91% | 59.85M | xx.xx | ||
16.93 | 17.25 | 16.93 | -0.76% | 6.04M | xx.xx | ||
43.31 | 43.50 | 42.55 | +0.53% | 19.89M | xx.xx | ||
89.85 | 90.60 | 89.60 | -0.64% | 2.98M | xx.xx | ||
31.12 | 31.64 | 30.98 | -1.77% | 10.36M | xx.xx | ||
5.13 | 5.24 | 5.05 | -1.35% | 124.86M | xx.xx | ||
34.44 | 34.69 | 33.16 | +3.64% | 68.4M | xx.xx | ||
36.30 | 36.61 | 36.22 | -0.55% | 7.21M | xx.xx | ||
44.20 | 44.63 | 43.52 | -0.63% | 24.98M | xx.xx | ||
7.66 | 7.91 | 7.59 | -3.28% | 25.5M | xx.xx | ||
14.00 | 14.39 | 13.45 | +2.12% | 72.33M | xx.xx | ||
9.57 | 9.62 | 9.52 | -0.42% | 8.73M | xx.xx | ||
18.91 | 19.41 | 18.88 | -2.58% | 4.12M | xx.xx | ||
7.46 | 7.51 | 7.36 | +0.81% | 22.84M | xx.xx | ||
6.42 | 6.46 | 6.35 | +0.16% | 27.46M | xx.xx | ||
32.03 | 32.66 | 31.91 | -2.11% | 18.16M | xx.xx | ||
13.98 | 14.06 | 13.90 | -0.99% | 4.95M | xx.xx | ||
16.78 | 16.95 | 16.11 | +3.20% | 39.21M | xx.xx | ||
9.94 | 10.11 | 9.74 | +0.30% | 61.06M | xx.xx | ||
8.24 | 8.30 | 8.10 | -1.20% | 43.25M | xx.xx | ||
57.68 | 58.14 | 57.15 | -1.45% | 12.63M | xx.xx | ||
6.46 | 6.51 | 6.42 | 0.00% | 18.89M | xx.xx | ||
6.38 | 6.43 | 6.28 | -1.08% | 12.64M | xx.xx | ||
14.02 | 14.19 | 13.96 | 0.00% | 18.3M | xx.xx | ||
1.85 | 1.95 | 1.83 | -2.12% | 207.98M | xx.xx | ||
7.46 | 7.53 | 7.30 | +1.22% | 33.82M | xx.xx | ||
16.47 | 16.56 | 16.13 | +1.54% | 19.75M | xx.xx | ||
7.37 | 7.41 | 7.27 | +0.27% | 6.64M | xx.xx | ||
18.77 | 18.85 | 18.52 | +0.37% | 8.93M | xx.xx | ||
53.11 | 53.26 | 52.26 | +0.89% | 1.73M | xx.xx | ||
9.64 | 9.81 | 9.59 | +0.21% | 58.59M | xx.xx | ||
22.41 | 22.58 | 22.23 | -0.09% | 4.33M | xx.xx | ||
23.14 | 23.90 | 22.90 | -5.71% | 47.4M | xx.xx | ||
16.16 | 16.22 | 15.70 | +1.83% | 21.56M | xx.xx | ||
16.17 | 16.47 | 16.05 | -2.06% | 9.62M | xx.xx | ||
40.01 | 40.60 | 39.41 | -0.77% | 11.32M | xx.xx | ||
11.50 | 11.70 | 11.46 | -1.96% | 41.66M | xx.xx | ||
113.25 | 114.20 | 112.67 | +0.31% | 2.58M | xx.xx | ||
30.36 | 30.89 | 30.33 | -1.75% | 8.2M | xx.xx | ||
54.72 | 55.15 | 53.61 | +0.87% | 12.34M | xx.xx | ||
12.45 | 12.79 | 12.38 | -2.66% | 11.99M | xx.xx | ||
9.11 | 9.23 | 8.99 | -0.33% | 16.95M | xx.xx | ||
14.35 | 14.42 | 14.27 | -0.69% | 4.34M | xx.xx | ||
14.99 | 15.03 | 14.60 | +1.28% | 12.74M | xx.xx | ||
60.66 | 61.35 | 59.07 | +0.97% | 7.64M | xx.xx | ||
33.23 | 33.48 | 32.78 | -1.25% | 11.99M | xx.xx | ||
50.28 | 57.38 | 49.36 | -12.13% | 20.36M | xx.xx | ||
12.98 | 13.57 | 12.89 | -4.35% | 12.85M | xx.xx | ||
41.58 | 42.16 | 41.02 | -2.07% | 3.76M | xx.xx | ||
12.12 | 12.21 | 12.03 | -0.41% | 86.48M | xx.xx | ||
66.47 | 68.79 | 66.41 | -3.44% | 18.86M | xx.xx | ||
19.01 | 19.24 | 18.90 | -1.76% | 9.48M | xx.xx | ||
29.94 | 30.70 | 29.57 | -2.38% | 4.14M | xx.xx | ||
17.15 | 17.24 | 16.97 | -0.58% | 4.53M | xx.xx | ||
16.82 | 17.19 | 16.75 | -1.64% | 5.54M | xx.xx | ||
38.52 | 38.96 | 37.01 | +2.20% | 4.44M | xx.xx | ||
78.01 | 79.47 | 77.30 | -0.86% | 2.55M | xx.xx | ||
3.67 | 3.72 | 3.63 | 0.00% | 36.71M | xx.xx | ||
18.79 | 19.02 | 18.55 | -0.90% | 5.07M | xx.xx | ||
30.34 | 30.48 | 30.05 | +0.46% | 4.68M | xx.xx | ||
53.90 | 54.05 | 52.65 | -0.39% | 11.7M | xx.xx | ||
20.16 | 20.55 | 20.02 | -1.42% | 33.33M | xx.xx | ||
33.51 | 33.70 | 32.32 | +1.55% | 1.91M | xx.xx | ||
26.99 | 27.76 | 26.52 | -2.63% | 6.67M | xx.xx | ||
35.65 | 36.33 | 35.60 | -2.06% | 6.23M | xx.xx | ||
74.82 | 76.01 | 74.31 | -2.21% | 2.58M | xx.xx | ||
37.61 | 38.13 | 37.33 | -1.34% | 1.16M | xx.xx | ||
107.34 | 107.83 | 101.13 | +4.34% | 6.45M | xx.xx | ||
99.97 | 101.89 | 99.00 | -2.47% | 2.96M | xx.xx | ||
52.43 | 52.89 | 51.58 | -0.80% | 2.3M | xx.xx | ||
179.19 | 186.58 | 178.58 | -3.23% | 21.65M | xx.xx | ||
34.59 | 34.80 | 32.31 | +7.09% | 20.93M | xx.xx | ||
6.92 | 6.97 | 6.87 | +0.15% | 7.7M | xx.xx | ||
289.49 | 297.02 | 288.71 | -2.25% | 3.77M | xx.xx | ||
136.20 | 143.99 | 136.10 | -5.50% | 2.25M | xx.xx | ||
20.07 | 20.83 | 19.78 | -3.28% | 14.47M | xx.xx | ||
49.66 | 51.50 | 49.50 | -3.44% | 6.85M | xx.xx | ||
32.00 | 32.45 | 31.76 | -1.24% | 3.03M | xx.xx | ||
91.50 | 91.83 | 89.72 | -0.86% | 5.65M | xx.xx | ||
4.43 | 4.51 | 4.42 | -1.99% | 84.92M | xx.xx | ||
73.68 | 73.74 | 71.69 | +0.52% | 1.88M | xx.xx | ||
182.50 | 188.77 | 181.81 | -3.39% | 2.92M | xx.xx | ||
28.44 | 28.81 | 28.30 | -0.87% | 3.8M | xx.xx | ||
34.96 | 35.82 | 34.95 | -2.40% | 3.32M | xx.xx | ||
51.27 | 52.45 | 51.00 | -1.89% | 1.45M | xx.xx | ||
67.30 | 67.50 | 66.52 | +0.30% | 582K | xx.xx |