🎉 抢跑618,快人一步解锁六月AI精选股年中特惠

中小企业板创业板100指数 (SZSC100P)

深圳
货币 CNY
免责声明
1,697.60
-11.13(-0.65%)
延迟数据

中小企业板创业板100指数成分股

最新
最高
最低
看涨
时间
22.5022.5721.99+0.90%21.58M
xx.xx
14.0314.1213.57+1.74%23.08M
xx.xx
327.87332.88325.00-0.10%3.52M
xx.xx
6.246.366.21-1.42%5.77M
xx.xx
249.00252.78246.53-1.58%12.28M
xx.xx
38.9639.2338.30+0.83%8.36M
xx.xx
10.7310.9510.71-2.10%9.62M
xx.xx
17.4917.6217.16+0.23%39.14M
xx.xx
48.5549.1548.15-1.18%5.22M
xx.xx
18.4918.7118.42-1.44%9.33M
xx.xx
32.9733.1032.32+1.51%14.25M
xx.xx
20.7520.8320.43+0.58%7.43M
xx.xx
6.026.205.99-1.15%72.33M
xx.xx
18.5119.5718.29-8.91%59.85M
xx.xx
16.9317.2516.93-0.76%6.04M
xx.xx
43.3143.5042.55+0.53%19.89M
xx.xx
89.8590.6089.60-0.64%2.98M
xx.xx
31.1231.6430.98-1.77%10.36M
xx.xx
5.135.245.05-1.35%124.86M
xx.xx
34.4434.6933.16+3.64%68.4M
xx.xx
36.3036.6136.22-0.55%7.21M
xx.xx
44.2044.6343.52-0.63%24.98M
xx.xx
7.667.917.59-3.28%25.5M
xx.xx
14.0014.3913.45+2.12%72.33M
xx.xx
9.579.629.52-0.42%8.73M
xx.xx
18.9119.4118.88-2.58%4.12M
xx.xx
7.467.517.36+0.81%22.84M
xx.xx
6.426.466.35+0.16%27.46M
xx.xx
32.0332.6631.91-2.11%18.16M
xx.xx
13.9814.0613.90-0.99%4.95M
xx.xx
16.7816.9516.11+3.20%39.21M
xx.xx
9.9410.119.74+0.30%61.06M
xx.xx
8.248.308.10-1.20%43.25M
xx.xx
57.6858.1457.15-1.45%12.63M
xx.xx
6.466.516.420.00%18.89M
xx.xx
6.386.436.28-1.08%12.64M
xx.xx
14.0214.1913.960.00%18.3M
xx.xx
1.851.951.83-2.12%207.98M
xx.xx
7.467.537.30+1.22%33.82M
xx.xx
16.4716.5616.13+1.54%19.75M
xx.xx
7.377.417.27+0.27%6.64M
xx.xx
18.7718.8518.52+0.37%8.93M
xx.xx
53.1153.2652.26+0.89%1.73M
xx.xx
9.649.819.59+0.21%58.59M
xx.xx
22.4122.5822.23-0.09%4.33M
xx.xx
23.1423.9022.90-5.71%47.4M
xx.xx
16.1616.2215.70+1.83%21.56M
xx.xx
16.1716.4716.05-2.06%9.62M
xx.xx
40.0140.6039.41-0.77%11.32M
xx.xx
11.5011.7011.46-1.96%41.66M
xx.xx
113.25114.20112.67+0.31%2.58M
xx.xx
30.3630.8930.33-1.75%8.2M
xx.xx
54.7255.1553.61+0.87%12.34M
xx.xx
12.4512.7912.38-2.66%11.99M
xx.xx
9.119.238.99-0.33%16.95M
xx.xx
14.3514.4214.27-0.69%4.34M
xx.xx
14.9915.0314.60+1.28%12.74M
xx.xx
60.6661.3559.07+0.97%7.64M
xx.xx
33.2333.4832.78-1.25%11.99M
xx.xx
50.2857.3849.36-12.13%20.36M
xx.xx
12.9813.5712.89-4.35%12.85M
xx.xx
41.5842.1641.02-2.07%3.76M
xx.xx
12.1212.2112.03-0.41%86.48M
xx.xx
66.4768.7966.41-3.44%18.86M
xx.xx
19.0119.2418.90-1.76%9.48M
xx.xx
29.9430.7029.57-2.38%4.14M
xx.xx
17.1517.2416.97-0.58%4.53M
xx.xx
16.8217.1916.75-1.64%5.54M
xx.xx
38.5238.9637.01+2.20%4.44M
xx.xx
78.0179.4777.30-0.86%2.55M
xx.xx
3.673.723.630.00%36.71M
xx.xx
18.7919.0218.55-0.90%5.07M
xx.xx
30.3430.4830.05+0.46%4.68M
xx.xx
53.9054.0552.65-0.39%11.7M
xx.xx
20.1620.5520.02-1.42%33.33M
xx.xx
33.5133.7032.32+1.55%1.91M
xx.xx
26.9927.7626.52-2.63%6.67M
xx.xx
35.6536.3335.60-2.06%6.23M
xx.xx
74.8276.0174.31-2.21%2.58M
xx.xx
37.6138.1337.33-1.34%1.16M
xx.xx
107.34107.83101.13+4.34%6.45M
xx.xx
99.97101.8999.00-2.47%2.96M
xx.xx
52.4352.8951.58-0.80%2.3M
xx.xx
179.19186.58178.58-3.23%21.65M
xx.xx
34.5934.8032.31+7.09%20.93M
xx.xx
6.926.976.87+0.15%7.7M
xx.xx
289.49297.02288.71-2.25%3.77M
xx.xx
136.20143.99136.10-5.50%2.25M
xx.xx
20.0720.8319.78-3.28%14.47M
xx.xx
49.6651.5049.50-3.44%6.85M
xx.xx
32.0032.4531.76-1.24%3.03M
xx.xx
91.5091.8389.72-0.86%5.65M
xx.xx
4.434.514.42-1.99%84.92M
xx.xx
73.6873.7471.69+0.52%1.88M
xx.xx
182.50188.77181.81-3.39%2.92M
xx.xx
28.4428.8128.30-0.87%3.8M
xx.xx
34.9635.8234.95-2.40%3.32M
xx.xx
51.2752.4551.00-1.89%1.45M
xx.xx
67.3067.5066.52+0.30%582K
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。