注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 25,465
- 开盘: 1,725.57
- 当日幅度: 1,708.22 - 1,732.92
中小价值
1,720.35
-11.88
-0.69%
中小板300价值指数成分股
本页介绍中小价值包括哪些股票，即中小板300价值指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万马股份 | 8.05 | 8.45 | 7.96 | -0.37 | -4.39% | 24.42M | 14:57:00 | ||
| 三七互娱 | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 14:57:00 | ||
| 三全食品 | 12.24 | 12.48 | 12.16 | -0.23 | -1.84% | 3.67M | 14:56:42 | ||
| 三钢闽光 | 3.41 | 3.56 | 3.39 | -0.15 | -4.21% | 26.17M | 14:56:54 | ||
| 世纪华通 | 3.93 | 4.01 | 3.88 | -0.08 | -2.00% | 102.45M | 14:57:00 | ||
| 东华能源 | 8.86 | 9.05 | 8.80 | -0.18 | -1.99% | 6.72M | 14:57:00 | ||
| 东山精密 | 15.80 | 16.00 | 15.42 | +0.10 | +0.64% | 30.97M | 14:57:00 | ||
| 东方铁塔 | 7.34 | 7.46 | 7.28 | -0.25 | -3.29% | 11.69M | 14:57:00 | ||
| 东鹏 | 6.68 | 6.90 | 6.55 | -0.23 | -3.33% | 15.97M | 14:57:00 | ||
| 中国广核 | 4.27 | 4.30 | 4.19 | +0.08 | +1.91% | 132.28M | 14:57:00 | ||
| 中工国际 | 7.31 | 7.41 | 7.26 | -0.09 | -1.22% | 7.77M | 15:00:00 | ||
| 中材科技 | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 14:57:00 | ||
| 中泰化学 | 4.12 | 4.32 | 4.03 | -0.04 | -0.96% | 69.03M | 14:56:57 | ||
| 中粮资本 | 7.74 | 7.82 | 7.68 | -0.07 | -0.90% | 15.59M | 14:56:57 | ||
| 久立特材 | 24.48 | 24.72 | 23.86 | +0.31 | +1.28% | 4.62M | 14:56:54 | ||
| 九阳股份 | 11.67 | 11.77 | 11.48 | 0.00 | 0.00% | 4.72M | 15:00:00 | ||
| 二三四五 | 2.71 | 2.76 | 2.68 | -0.04 | -1.46% | 72.51M | 14:56:57 | ||
| 云图控股 | 8.23 | 8.41 | 8.15 | -0.20 | -2.37% | 16.06M | 14:57:00 | ||
| 京新药业 | 11.17 | 11.34 | 11.05 | -0.13 | -1.15% | 10.48M | 14:56:51 | ||
| 仙琚制药 | 12.22 | 12.53 | 12.08 | +0.06 | +0.49% | 8.85M | 14:57:00 | ||
| 以岭药业 | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 14:56:57 | ||
| 众生药业 | 13.04 | 13.32 | 12.96 | -0.25 | -1.88% | 8.01M | 15:00:00 | ||
| 伟星新材 | 16.61 | 17.01 | 16.56 | -0.41 | -2.41% | 7.95M | 14:57:00 | ||
| 传化智联 | 4.28 | 4.44 | 4.25 | -0.07 | -1.61% | 26.64M | 14:56:54 | ||
| 佛燃能源 | 9.59 | 9.76 | 9.55 | -0.13 | -1.34% | 5.53M | 14:56:57 | ||
| 分众传媒 | 6.38 | 6.47 | 6.30 | +0.04 | +0.63% | 115.53M | 15:00:00 | ||
| 利尔化学 | 8.96 | 9.15 | 8.93 | -0.17 | -1.86% | 5.54M | 15:00:00 | ||
| 劲嘉股份 | 4.19 | 4.37 | 4.15 | -0.19 | -4.34% | 17.70M | 14:56:57 | ||
| 华孚时尚 | 4.12 | 4.27 | 4.08 | -0.12 | -2.83% | 23.50M | 15:00:00 | ||
| 华峰氨纶 | 7.48 | 7.60 | 7.39 | -0.07 | -0.93% | 19.84M | 14:57:00 | ||
| 华西证券 | 6.94 | 7.01 | 6.90 | -0.05 | -0.72% | 10.74M | 14:56:57 | ||
| 华邦健康 | 4.32 | 4.43 | 4.29 | -0.09 | -2.04% | 19.03M | 15:00:00 | ||
| 双星新材 | 5.84 | 5.96 | 5.78 | -0.13 | -2.18% | 11.37M | 15:00:00 | ||
| 周大生 | 16.41 | 16.83 | 16.27 | -0.32 | -1.91% | 6.86M | 14:56:51 | ||
| 国信证券 | 9.17 | 9.27 | 8.85 | +0.23 | +2.57% | 75.14M | 14:57:00 | ||
| 圣农发展 | 16.47 | 16.80 | 16.27 | +0.04 | +0.24% | 8.40M | 15:00:00 | ||
| 塔牌集团 | 6.84 | 6.97 | 6.80 | -0.16 | -2.29% | 11.15M | 15:00:00 | ||
| 大洋电机 | 5.18 | 5.22 | 5.12 | -0.04 | -0.77% | 21.22M | 14:56:57 | ||
| 天山铝业 | 8.27 | 8.57 | 8.18 | -0.31 | -3.61% | 66.40M | 14:57:00 | ||
| 天虹股份 | 4.64 | 4.73 | 4.60 | -0.09 | -1.90% | 7.33M | 14:57:00 | ||
| 太阳纸业 | 14.94 | 15.14 | 14.82 | -0.14 | -0.93% | 18.22M | 14:57:00 | ||
| 奥士康 | 26.01 | 26.43 | 25.71 | +0.03 | +0.12% | 4.76M | 14:57:00 | ||
| 奥瑞金 | 4.44 | 4.51 | 4.38 | -0.06 | -1.33% | 21.71M | 14:57:00 | ||
| 奥美医疗 | 7.86 | 8.17 | 7.80 | -0.27 | -3.32% | 4.77M | 14:56:54 | ||
| 姚记扑克 | 23.01 | 23.07 | 22.31 | +0.16 | +0.70% | 7.63M | 14:56:57 | ||
| 宁波华翔 | 14.41 | 14.74 | 14.26 | -0.13 | -0.89% | 6.42M | 15:00:00 | ||
| 宁波银行 | 24.33 | 24.58 | 24.14 | -0.44 | -1.78% | 30.64M | 15:00:00 | ||
| 安宁股份 | 31.42 | 32.16 | 31.21 | -0.75 | -2.33% | 1.36M | 14:56:33 | ||
| 安洁科技 | 15.10 | 15.32 | 14.87 | +0.07 | +0.47% | 11.08M | 14:57:00 | ||
| 完美世界 | 9.07 | 9.25 | 8.98 | -0.17 | -1.84% | 32.12M | 14:57:00 | ||
| 富森美 | 13.19 | 13.50 | 13.10 | -0.29 | -2.15% | 2.39M | 14:57:00 | ||
| 山西证券 | 5.13 | 5.19 | 5.08 | -0.04 | -0.77% | 23.61M | 14:57:00 | ||
| 崇达技术 | 8.43 | 8.57 | 8.34 | -0.01 | -0.12% | 10.28M | 14:56:57 | ||
| 巨人网络 | 10.19 | 10.34 | 10.10 | -0.20 | -1.93% | 33.77M | 14:56:54 | ||
| 广电运通 | 10.61 | 10.78 | 10.52 | -0.16 | -1.49% | 17.77M | 14:56:57 | ||
| 张家港行 | 4.29 | 4.39 | 4.25 | -0.10 | -2.28% | 36.48M | 14:57:00 | ||
| 怡 亚 通 | 3.21 | 3.33 | 3.19 | -0.11 | -3.31% | 27.36M | 15:00:00 | ||
| 新 和 成 | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 14:57:00 | ||
| 新疆交通建设集团股份有限公司 | 11.08 | 11.20 | 11.00 | -0.07 | -0.63% | 4.33M | 14:56:57 | ||
| 木林森 | 8.30 | 8.54 | 8.23 | -0.07 | -0.84% | 13.03M | 14:57:00 | ||
| 森马服饰 | 6.38 | 6.43 | 6.30 | +0.01 | +0.16% | 13.33M | 14:56:57 | ||
| 楚江新材 | 7.31 | 7.47 | 7.23 | -0.05 | -0.68% | 15.98M | 14:57:00 | ||
| 横店东磁 | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 15:00:00 | ||
| 江南化工 | 4.74 | 4.85 | 4.68 | -0.12 | -2.47% | 22.21M | 15:00:00 | ||
| 江苏国信 | 8.04 | 8.21 | 7.95 | -0.09 | -1.11% | 11.62M | 14:57:00 | ||
| 江苏国泰 | 7.43 | 7.54 | 7.40 | -0.10 | -1.33% | 9.39M | 15:00:00 | ||
| 江阴银行 | 4.00 | 4.13 | 3.97 | -0.14 | -3.38% | 46.75M | 14:57:00 | ||
| 沙钢股份 | 4.16 | 4.30 | 4.11 | -0.11 | -2.58% | 31.51M | 15:00:00 | ||
| 泰和新材 | 10.30 | 10.57 | 10.18 | -0.27 | -2.55% | 11.66M | 14:56:54 | ||
| 浙江交科 | 3.89 | 3.94 | 3.86 | -0.04 | -1.02% | 21.64M | 14:57:00 | ||
| 浙江美大 | 8.85 | 9.03 | 8.81 | -0.17 | -1.89% | 3.80M | 14:57:00 | ||
| 滨江集团 | 8.31 | 8.44 | 8.17 | +0.02 | +0.24% | 67.73M | 15:00:00 | ||
| 爱施德 | 9.67 | 9.87 | 9.57 | -0.21 | -2.13% | 10.45M | 14:56:33 | ||
| 珠江啤酒 | 8.19 | 8.32 | 8.11 | -0.08 | -0.97% | 7.10M | 15:00:00 | ||
| 盈趣科技 | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 14:57:00 | ||
| 科伦药业 | 32.04 | 32.40 | 31.46 | +0.03 | +0.09% | 13.76M | 14:57:00 | ||
| 索菲亚 | 17.78 | 17.95 | 17.36 | +0.26 | +1.48% | 13.77M | 14:57:00 | ||
| 维信诺 | 6.70 | 7.00 | 6.62 | -0.20 | -2.90% | 14.68M | 15:00:00 | ||
| 老板电器 | 23.78 | 24.17 | 23.64 | -0.30 | -1.25% | 7.17M | 15:00:00 | ||
| 苏 泊 尔 | 52.89 | 53.75 | 52.51 | -0.18 | -0.34% | 3.90M | 14:57:00 | ||
| 苏州银行 | 7.77 | 8.00 | 7.72 | -0.23 | -2.88% | 50.68M | 14:57:00 | ||
| 荣盛发展 | 1.70 | 1.75 | 1.66 | -0.08 | -4.49% | 200.55M | 14:57:00 | ||
| 荣盛石化 | 9.90 | 10.04 | 9.83 | -0.12 | -1.20% | 30.85M | 14:57:00 | ||
| 葵花药业 | 28.81 | 29.20 | 28.59 | +0.06 | +0.21% | 4.44M | 14:57:00 | ||
| 蓝帆医疗 | 4.94 | 5.05 | 4.83 | -0.11 | -2.18% | 19.00M | 15:00:00 | ||
| 西部建设 | 5.60 | 5.74 | 5.55 | -0.13 | -2.27% | 11.69M | 15:00:00 | ||
| 豪迈科技 | 38.28 | 38.80 | 37.98 | -0.34 | -0.88% | 2.57M | 14:56:54 | ||
| 达安基因 | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 15:00:00 | ||
| 金达威 | 14.64 | 15.14 | 14.51 | -0.54 | -3.56% | 6.35M | 14:57:00 | ||
| 金风科技 | 7.67 | 7.79 | 7.57 | -0.13 | -1.67% | 32.81M | 14:57:00 | ||
| 银轮股份 | 18.12 | 18.49 | 17.96 | +0.19 | +1.06% | 21.47M | 14:57:00 | ||
| 长城证券 | 7.18 | 7.27 | 7.14 | -0.07 | -0.97% | 15.32M | 14:57:00 | ||
| 闰土股份 | 6.23 | 6.45 | 6.18 | -0.17 | -2.66% | 4.88M | 14:56:48 | ||
| 陕天然气 | 7.74 | 7.85 | 7.66 | -0.13 | -1.65% | 11.19M | 14:56:48 | ||
| 露天煤业 | 22.50 | 23.01 | 22.12 | -0.25 | -1.10% | 25.19M | 15:00:00 | ||
| 青农商行 | 2.77 | 2.85 | 2.75 | -0.06 | -2.12% | 66.28M | 14:57:00 | ||
| 青岛银行 | 3.56 | 3.63 | 3.52 | -0.07 | -1.93% | 44.31M | 14:57:00 | ||
| 齐翔腾达 | 5.30 | 5.45 | 5.26 | -0.15 | -2.75% | 13.95M | 14:56:42 | ||
| 龙佰集团 | 21.05 | 21.26 | 20.55 | +0.12 | +0.57% | 15.98M | 15:00:00 |
我的看法
您对于中小价值的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核