名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2.06 | 2.30 | 2.13 | 1.94 | -10.43% | 62.36M | 2.06-10.43% | 22:23:28 | |
MGLU3 MAGAZ LUIZA ON NM | 1.56 | 1.65 | 1.61 | 1.56 | -5.45% | 35.42M | 1.56-5.45% | 22:12:59 | |
SOMA3 Grupo de Moda Soma Sa | 5.76 | 6.09 | 5.88 | 5.68 | -5.42% | 7.17M | 5.76-5.42% | 21:53:00 | |
CIEL3 耶罗公司 | 5.57 | 5.58 | 5.58 | 5.56 | -0.18% | 6M | 5.57-0.18% | 21:53:40 | |
AZUL4 Azul SA Pref | 10.47 | 11.12 | 10.90 | 10.37 | -5.85% | 5.44M | 10.47-5.85% | 22:12:59 |
名称 | 价格 |
---|---|
TTEN3 Tres Tentos Agroindustrial | 9.90+0.70+7.61% |
CBAV3 Companhia Brasileira de Aluminio | 5.28+0.18+3.53% |
RCSL3 Recrusul | 1.69+0.05+3.05% |
QUAL3 QUALICORP ON NM | 1.73+0.05+2.98% |
VVEO3 CM Hospitalar | 4.47+0.01+0.22% |
名称 | 价格 |
---|---|
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.42+0.14+2.23% |
COGN3 Cogna Educacao | 2.05-0.25-10.87% |
RAPT4 Randon SA Implementos e Participacoes | 9.82-1.18-10.73% |
MOVI3 Movida Participacoes | 7.15-0.61-7.86% |
PLPL3 Plano And Plano On | 10.74-0.75-6.53% |