名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BTS BTS Group Holdings PCL | 4.80 | 5.85 | 5.75 | 4.80 | -17.95% | 1.41B | 4.80-17.95% | 31/05 | |
LH Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
TTB TMBThanachart Bank PCL | 1.69 | 1.71 | 1.72 | 1.69 | -1.17% | 217.75M | 1.69-1.17% | 31/05 | |
TRUE True Corporation PCL | 8.60 | 8.70 | 8.85 | 8.60 | -1.15% | 216.26M | 8.60-1.15% | 31/05 | |
HMPRO Home Product Center PCL | 9.30 | 9.60 | 9.65 | 9.30 | -3.13% | 154.79M | 9.30-3.13% | 31/05 |
名称 | 价格 |
---|---|
TIPH Dhipaya Holdings PCL | 31.75+1.50+4.96% |
EPG Eastern Polymer | 6.70+0.30+4.69% |
THANI Ratchthani Leasing | 2.46+0.10+4.24% |
BYD Beyond Securities | 2.40+0.08+3.45% |
EA Energy Absolute | 22.90+0.70+3.15% |
名称 | 价格 |
---|---|
BTS BTS | 4.80-1.05-17.95% |
JMT JMT Network Services | 15.40-1.00-6.10% |
ZAA Zalekta PCL | 0.92-0.050-5.15% |
VGI VGI Global Media | 1.50-0.08-5.06% |
FORTH Forth Corp | 16.20-0.80-4.71% |