名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6.60 | 6.75 | 6.75 | 6.60 | -2.22% | 727.22M | 6.60-2.22% | 31/05 | |
BLAND Bangkok Land PCL | 0.57 | 0.65 | 0.66 | 0.57 | -12.31% | 258.02M | 0.57-12.31% | 31/05 | |
AWC Asset World Corp PLC | 3.80 | 3.88 | 3.92 | 3.80 | -2.06% | 117.92M | 3.80-2.06% | 31/05 | |
SIRI Sansiri PCL | 1.59 | 1.62 | 1.62 | 1.59 | -1.85% | 114.76M | 1.59-1.85% | 31/05 | |
WHA WHA Corporation PCL | 5.45 | 5.30 | 5.45 | 5.30 | +2.83% | 63.52M | 5.45+2.83% | 31/05 |
名称 | 价格 |
---|---|
TRITN Triton | 0.14+0.01+7.69% |
EVER Everland | 0.15+0.01+7.14% |
MJD Major Development | 1.30+0.070+5.69% |
EPG Eastern Polymer | 6.70+0.30+4.69% |
SA Siamese Asset | 8.00+0.35+4.58% |
名称 | 价格 |
---|---|
KC KC Property | 0.07-0.01-12.50% |
BLAND Bangkok Land | 0.57-0.080-12.31% |
ROJNA Rojana Industrial | 6.15-0.30-4.65% |
TEAMG TEAM Consulting | 3.36-0.160-4.55% |
ITD Italian Thai Development | 0.71-0.030-4.05% |