名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.73 | 1.71 | 1.74 | 1.71 | +1.17% | 243.65M | 1.73+1.17% | 17:36:00 | |
PTT 泰国国家石油有限公司 | 33.00 | 33.50 | 33.50 | 33.00 | -1.49% | 65.77M | 33.00-1.49% | 17:36:00 | |
SIRI Sansiri PCL | 1.61 | 1.63 | 1.64 | 1.61 | -1.23% | 46.22M | 1.61-1.23% | 17:36:00 | |
STA Sri Trang Agro Industry PCL | 19.80 | 18.70 | 20.10 | 19.00 | +5.88% | 38.08M | 19.80+5.88% | 17:36:00 | |
WHA WHA Corporation PCL | 5.45 | 5.50 | 5.55 | 5.40 | -0.91% | 37.88M | 5.45-0.91% | 17:36:00 |
名称 | 价格 |
---|---|
STGT Sri Trang Gloves | 11.60+0.80+7.41% |
RCL Regional Container | 29.00+2.00+7.41% |
STA Sri Trang Agro | 19.80+1.10+5.88% |
EGCO Electricity Generating | 108.50+4.00+3.83% |
BCPG BCPG | 6.60+0.10+1.54% |
名称 | 价格 |
---|---|
BAM Bangkok Commercial | 8.75-0.15-1.69% |
IVL Indorama Ventures | 23.90-0.40-1.65% |
PTT 泰国国家石油公司 | 33.00-0.50-1.49% |
SIRI Sansiri | 1.61-0.020-1.23% |
WHA WHA Corp | 5.45-0.05-0.91% |