注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,088,591
- 开盘: 832.22
- 当日幅度: 824.23 - 836.65
SET 50
825.96
-4.41
-0.53%
SET 50成分股
本页介绍SET 50包括哪些股票，即SET 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Asset World | 3.80 | 3.92 | 3.80 | -0.08 | -2.06% | 117.92M | 31/05 | ||
| Bangkok Dusit Medical | 27.00 | 27.75 | 27.00 | -0.25 | -0.92% | 73.58M | 31/05 | ||
| Bangkok Expressway Metro | 7.85 | 8.00 | 7.85 | -0.10 | -1.26% | 59.76M | 31/05 | ||
| Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
| BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
| BTS | 4.80 | 5.75 | 4.80 | -1.05 | -17.95% | 1.41B | 31/05 | ||
| Bumrungrad Hospital | 242.00 | 246.00 | 242.00 | 0.00 | 0.00% | 3.28M | 31/05 | ||
| Carabao | 70.25 | 71.00 | 69.75 | 0.00 | 0.00% | 2.42M | 31/05 | ||
| Central Pattana | 57.25 | 58.75 | 57.25 | -1.50 | -2.55% | 15.93M | 31/05 | ||
| Central Plaza Hotel | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 1.65M | 31/05 | ||
| Central Retail | 30.50 | 31.75 | 30.00 | -0.75 | -2.40% | 22.17M | 31/05 | ||
| Com7 | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 13.04M | 31/05 | ||
| CP All PCL | 57.50 | 58.25 | 57.25 | 0.00 | 0.00% | 45.18M | 31/05 | ||
| Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
| Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
| Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
| Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
| Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
| Home Product Center | 9.30 | 9.65 | 9.30 | -0.30 | -3.13% | 154.79M | 31/05 | ||
| Indorama Ventures | 23.10 | 23.80 | 22.90 | -0.60 | -2.53% | 29.12M | 31/05 | ||
| Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
| KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
| Krungthai Card | 45.75 | 45.75 | 45.00 | +0.25 | +0.55% | 16.63M | 31/05 | ||
| Land and Houses | 6.60 | 6.75 | 6.60 | -0.15 | -2.22% | 727.22M | 31/05 | ||
| Minor Intl | 30.75 | 32.00 | 30.50 | -0.75 | -2.38% | 32.91M | 31/05 | ||
| Muangthai Capital | 44.50 | 45.75 | 43.75 | -0.50 | -1.11% | 72.25M | 31/05 | ||
| Osotspa | 22.80 | 22.80 | 22.50 | 0.00 | 0.00% | 12.60M | 31/05 | ||
| PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
| Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
| SCB X PCL | 106.00 | 106.50 | 104.50 | 0.00 | 0.00% | 14.21M | 31/05 | ||
| SCG Packaging | 33.25 | 34.25 | 33.00 | -1.00 | -2.92% | 12.11M | 31/05 | ||
| Siam Global | 16.60 | 16.80 | 16.40 | -0.10 | -0.60% | 5.16M | 31/05 | ||
| Srisawad Power 1979 | 41.50 | 42.00 | 40.75 | -0.50 | -1.19% | 5.75M | 31/05 | ||
| Thai Life Insurance PCL | 8.70 | 8.75 | 8.60 | 0.00 | 0.00% | 11.82M | 31/05 | ||
| Thai Union | 14.90 | 15.00 | 14.80 | -0.10 | -0.67% | 15.66M | 31/05 | ||
| TISCO Financial | 97.75 | 98.00 | 97.50 | +0.25 | +0.26% | 3.21M | 31/05 | ||
| TMBThanachart Bank | 1.690 | 1.720 | 1.690 | -0.020 | -1.17% | 217.75M | 31/05 | ||
| True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
| WHA Corp | 5.45 | 5.45 | 5.30 | +0.15 | +2.83% | 63.52M | 31/05 | ||
| 亿旺资讯 | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
| 卜蜂集团（正大集团） | 22.80 | 23.30 | 22.80 | -0.40 | -1.72% | 46.42M | 31/05 | ||
| 开泰银行 | 131.00 | 132.00 | 130.00 | 0.00 | 0.00% | 12.59M | 31/05 | ||
| 暹罗白水泥 | 236.00 | 240.00 | 232.00 | -2.00 | -0.84% | 7.86M | 31/05 | ||
| 泰京银行 | 17.20 | 17.30 | 16.90 | +0.20 | +1.18% | 45.37M | 31/05 | ||
| 泰国国家石油公司 | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
| 泰国机场公司 | 65.00 | 65.00 | 64.00 | +1.00 | +1.56% | 38.05M | 31/05 | ||
| 泰国石油 | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
| 泰石油全球化工 | 34.75 | 35.75 | 34.50 | -0.75 | -2.11% | 23.79M | 31/05 | ||
| 盘古银行 | 136.50 | 138.00 | 136.50 | -1.00 | -0.73% | 3.28M | 31/05 |
我的看法
您对于SET 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核