注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1,836,681
- 开盘: 1,876.81
- 当日幅度: 1,873.78 - 1,887.05
SET 100
1,884.07
+7.98
+0.43%
SET 100成分股
本页介绍SET 100包括哪些股票，即SET 100成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aeon Thana Sinsap | 161.50 | 162.00 | 158.50 | +3.50 | +2.22% | 406.40K | 17/05 | ||
| Amata Corp | 23.10 | 23.20 | 22.90 | +0.20 | +0.87% | 4.18M | 17/05 | ||
| AP | 9.25 | 9.40 | 9.25 | -0.10 | -1.07% | 25.81M | 17/05 | ||
| Asia Aviation | 2.260 | 2.320 | 2.240 | -0.040 | -1.74% | 45.34M | 17/05 | ||
| Asset World | 4.06 | 4.12 | 4.02 | -0.06 | -1.46% | 78.96M | 17/05 | ||
| Aurora Design PCL | 13.30 | 13.30 | 13.00 | 0.00 | 0.00% | 1.54M | 17/05 | ||
| Bangchak Corp | 40.25 | 41.00 | 40.00 | +0.25 | +0.63% | 6.32M | 17/05 | ||
| Bangchak Sriracha PCL | 8.30 | 8.55 | 8.30 | -0.20 | -2.35% | 5.51M | 17/05 | ||
| Bangkok Chain Hospital | 19.70 | 20.00 | 19.70 | -0.30 | -1.50% | 10.93M | 17/05 | ||
| Bangkok Commercial | 8.95 | 9.10 | 8.90 | 0.00 | 0.00% | 7.80M | 17/05 | ||
| Bangkok Dusit Medical | 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 12.43M | 17/05 | ||
| Bangkok Expressway Metro | 8.00 | 8.05 | 7.90 | 0.00 | 0.00% | 31.22M | 17/05 | ||
| Bangkok Life Assurance | 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 2.94M | 17/05 | ||
| Banpu | 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 23.69M | 17/05 | ||
| BCPG | 6.60 | 6.65 | 6.50 | +0.15 | +2.33% | 2.59M | 17/05 | ||
| Betagro PCL | 23.80 | 24.10 | 23.40 | +0.40 | +1.71% | 2.37M | 17/05 | ||
| Beyond Securities | 2.56 | 2.82 | 2.48 | +0.06 | +2.40% | 47.55M | 17/05 | ||
| BGrimm Power | 26.75 | 27.25 | 26.50 | -0.25 | -0.93% | 5.04M | 17/05 | ||
| BTS | 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 48.51M | 17/05 | ||
| Bumrungrad Hospital | 250.00 | 254.00 | 248.00 | -3.00 | -1.19% | 2.70M | 17/05 | ||
| Carabao | 69.00 | 71.00 | 68.75 | -1.00 | -1.43% | 4.45M | 17/05 | ||
| Central Pattana | 62.75 | 63.00 | 62.25 | -0.25 | -0.40% | 6.82M | 17/05 | ||
| Central Plaza Hotel | 41.75 | 43.00 | 41.25 | -1.75 | -4.02% | 7.86M | 17/05 | ||
| Central Retail | 32.50 | 32.75 | 32.00 | +0.50 | +1.56% | 7.68M | 17/05 | ||
| CH Karnchang | 22.50 | 22.60 | 22.30 | -0.10 | -0.44% | 2.44M | 17/05 | ||
| Chularat Hospital | 3.060 | 3.060 | 2.940 | +0.140 | +4.79% | 96.69M | 17/05 | ||
| Com7 | 19.00 | 19.20 | 18.80 | 0.00 | 0.00% | 9.58M | 17/05 | ||
| CP All PCL | 59.00 | 59.50 | 58.25 | -0.25 | -0.42% | 30.12M | 17/05 | ||
| Delta Electronics Thailand | 76.75 | 77.75 | 74.25 | +1.75 | +2.33% | 16.54M | 17/05 | ||
| Dohome | 12.40 | 12.60 | 12.00 | +0.50 | +4.20% | 11.83M | 17/05 | ||
| Electricity Generating | 109.50 | 111.00 | 109.00 | -2.00 | -1.79% | 1.43M | 17/05 | ||
| Energy Absolute | 26.50 | 27.50 | 26.50 | -0.50 | -1.85% | 13.34M | 17/05 | ||
| Erawan Group | 4.74 | 4.96 | 4.72 | -0.20 | -4.05% | 42.59M | 17/05 | ||
| Forth Corp | 17.00 | 17.40 | 16.80 | +0.30 | +1.80% | 1.48M | 17/05 | ||
| Global Power Synergy | 50.25 | 50.75 | 49.50 | -0.50 | -0.99% | 5.20M | 17/05 | ||
| Gulf Energy | 42.00 | 42.25 | 41.75 | -0.25 | -0.59% | 5.99M | 17/05 | ||
| Gunkul Engineering | 2.580 | 2.600 | 2.560 | -0.020 | -0.77% | 5.81M | 17/05 | ||
| Hana Microelectronics | 41.25 | 42.00 | 40.00 | +1.00 | +2.48% | 23.94M | 17/05 | ||
| Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 35.12M | 17/05 | ||
| Ichitan Group | 18.20 | 18.60 | 18.10 | -0.20 | -1.09% | 8.83M | 17/05 | ||
| Indorama Ventures | 25.00 | 25.25 | 24.60 | +0.40 | +1.63% | 24.78M | 17/05 | ||
| Intouch Holdings | 68.75 | 69.00 | 68.25 | 0.00 | 0.00% | 1.48M | 17/05 | ||
| IRPC PCL | 1.93 | 1.93 | 1.91 | +0.01 | +0.52% | 19.25M | 17/05 | ||
| ITail PCL | 21.20 | 21.40 | 21.10 | -0.10 | -0.47% | 3.35M | 17/05 | ||
| Jay Mart | 13.80 | 14.00 | 13.40 | +0.50 | +3.76% | 19.27M | 17/05 | ||
| JMT Network Services | 17.70 | 18.20 | 17.60 | +0.20 | +1.14% | 27.10M | 17/05 | ||
| JWD InfoLogistics | 14.00 | 14.10 | 13.80 | -0.10 | -0.71% | 1.35M | 17/05 | ||
| KCE Electronics | 41.25 | 42.25 | 40.75 | 0.00 | 0.00% | 8.17M | 17/05 | ||
| Kiatnakin Bank | 52.75 | 53.00 | 52.50 | 0.00 | 0.00% | 1.08M | 17/05 | ||
| Krungthai Card | 43.50 | 44.25 | 43.25 | -0.25 | -0.57% | 6.03M | 17/05 | ||
| Land and Houses | 6.80 | 6.85 | 6.75 | -0.05 | -0.73% | 122.21M | 17/05 | ||
| Mega Lifesciences | 40.25 | 40.50 | 40.00 | 0.00 | 0.00% | 1.31M | 17/05 | ||
| Minor Intl | 33.00 | 33.00 | 32.50 | 0.00 | 0.00% | 17.27M | 17/05 | ||
| MK Restaurant | 33.25 | 34.25 | 33.00 | -0.75 | -2.21% | 1.43M | 17/05 | ||
| Moshi Moshi Retail | 46.25 | 48.25 | 45.00 | -0.75 | -1.60% | 3.42M | 17/05 | ||
| Muangthai Capital | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 7.30M | 17/05 | ||
| Nex Point | 5.20 | 5.75 | 5.10 | -0.10 | -1.89% | 179.30M | 17/05 | ||
| Ngern Tid Lor PCL | 20.90 | 21.10 | 20.80 | +0.10 | +0.48% | 9.54M | 17/05 | ||
| Origin Property | 6.10 | 6.25 | 6.05 | 0.00 | 0.00% | 4.32M | 17/05 | ||
| Osotspa | 21.50 | 21.80 | 21.40 | -0.10 | -0.46% | 9.26M | 17/05 | ||
| Plan B Media | 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 14.44M | 17/05 | ||
| PTT Exploration | 155.00 | 156.50 | 154.00 | -0.50 | -0.32% | 5.10M | 17/05 | ||
| PTT Oil and Retail Business PCL | 18.10 | 18.20 | 18.00 | 0.00 | 0.00% | 4.99M | 17/05 | ||
| R And B Food Supply | 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 5.64M | 17/05 | ||
| Ratchaburi Electricity | 28.75 | 29.00 | 28.50 | -0.25 | -0.86% | 1.11M | 17/05 | ||
| Regional Container | 28.00 | 28.75 | 26.75 | +1.50 | +5.66% | 17.75M | 17/05 | ||
| Sansiri | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 60.45M | 17/05 | ||
| SAPPE | 100.00 | 104.00 | 100.00 | -3.00 | -2.91% | 792.90K | 17/05 | ||
| SCB X PCL | 106.50 | 106.50 | 105.50 | +0.50 | +0.47% | 7.19M | 17/05 | ||
| SCG Packaging | 33.50 | 33.50 | 31.75 | +2.25 | +7.20% | 21.36M | 17/05 | ||
| Siam Global | 16.80 | 16.80 | 16.60 | +0.10 | +0.60% | 5.07M | 17/05 | ||
| SISB | 40.00 | 41.00 | 39.75 | -0.50 | -1.23% | 1.25M | 17/05 | ||
| Sri Trang Agro | 18.50 | 18.80 | 18.40 | +0.10 | +0.54% | 8.02M | 17/05 | ||
| Sri Trang Gloves | 11.20 | 11.20 | 10.60 | +0.50 | +4.67% | 14.04M | 17/05 | ||
| Srinanaporn Marketing PCL | 16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 1.52M | 17/05 | ||
| Srisawad Power 1979 | 41.50 | 41.50 | 40.25 | +1.00 | +2.47% | 7.98M | 17/05 | ||
| Star Petroleum Refining | 7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 18.19M | 17/05 | ||
| Supalai PCL | 19.20 | 19.20 | 18.90 | -0.10 | -0.52% | 8.72M | 17/05 | ||
| Taokaenoi Food | 11.70 | 11.80 | 11.50 | +0.20 | +1.74% | 7.76M | 17/05 | ||
| Thai Life Insurance PCL | 9.00 | 9.05 | 8.85 | +0.05 | +0.56% | 15.27M | 17/05 | ||
| Thai Union | 15.30 | 15.40 | 15.10 | -0.10 | -0.65% | 23.81M | 17/05 | ||
| Thanachart Capital | 49.25 | 49.50 | 49.00 | -0.25 | -0.51% | 823.90K | 17/05 | ||
| Thonburi Healthcare | 39.00 | 39.00 | 38.25 | +1.00 | +2.63% | 137.00K | 17/05 | ||
| TIPCO Asphalt | 16.30 | 16.40 | 16.10 | +0.10 | +0.62% | 4.52M | 17/05 | ||
| TISCO Financial | 98.25 | 98.50 | 98.00 | -0.25 | -0.25% | 2.23M | 17/05 | ||
| TMBThanachart Bank | 1.750 | 1.760 | 1.740 | -0.010 | -0.57% | 92.54M | 17/05 | ||
| TOA Paint | 23.70 | 24.70 | 23.70 | -1.00 | -4.05% | 8.27M | 17/05 | ||
| True Corp | 8.75 | 8.75 | 8.45 | +0.25 | +2.94% | 75.01M | 17/05 | ||
| VGI Global Media | 1.66 | 1.67 | 1.64 | +0.03 | +1.84% | 39.65M | 17/05 | ||
| WHA Corp | 5.40 | 5.45 | 5.30 | -0.05 | -0.92% | 58.18M | 17/05 | ||
| 亿旺资讯 | 208.00 | 209.00 | 206.00 | +1.00 | +0.48% | 2.34M | 17/05 | ||
| 卜蜂集团（正大集团） | 22.50 | 22.60 | 22.30 | 0.00 | 0.00% | 12.70M | 17/05 | ||
| 开泰银行 | 134.00 | 134.00 | 133.00 | +0.50 | +0.37% | 8.41M | 17/05 | ||
| 暹罗白水泥 | 251.00 | 251.00 | 249.00 | +2.00 | +0.80% | 1.43M | 17/05 | ||
| 泰京银行 | 17.00 | 17.10 | 16.90 | 0.00 | 0.00% | 20.59M | 17/05 | ||
| 泰国国家石油公司 | 33.75 | 34.00 | 33.75 | -0.25 | -0.74% | 10.67M | 17/05 | ||
| 泰国机场公司 | 67.00 | 67.25 | 66.00 | +1.00 | +1.52% | 14.82M | 17/05 | ||
| 泰国石油 | 52.25 | 52.25 | 51.00 | +0.75 | +1.46% | 15.88M | 17/05 | ||
| 泰石油全球化工 | 37.75 | 37.75 | 36.25 | +1.50 | +4.14% | 22.87M | 17/05 | ||
| 盘古银行 | 139.00 | 140.00 | 138.50 | 0.00 | 0.00% | 4.53M | 17/05 |
我的看法
您对于SET 100的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核