名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CXB Calibre Mining Corp | 2.09 | 2.04 | 2.13 | 2.03 | +2.45% | 3.68M | 2.09+2.45% | 04:00:00 | |
BB 黑莓 | 3.95 | 4.11 | 4.16 | 3.93 | -3.89% | 2.85M | 3.95-3.89% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.81 | 4.81 | 4.88 | 4.77 | 0.00% | 2.55M | 4.810.00% | 04:00:00 | |
TLRY Tilray Inc | 2.73 | 2.81 | 2.84 | 2.72 | -2.85% | 2.06M | 2.73-2.85% | 04:00:00 | |
BLDP 巴拉德动力系统 | 3.86 | 3.87 | 4.03 | 3.75 | -0.26% | 2.01M | 3.86-0.26% | 04:00:00 |
名称 | 价格 |
---|---|
REAL Real Matters | 5.46+0.51+10.30% |
VNP 5N Plus Inc | 5.15+0.370+7.74% |
GTE Gran Tierra Energy | 12.69+0.560+4.62% |
PAY Payfare | 6.95+0.30+4.51% |
SOY SunOpta Inc | 7.90+0.32+4.22% |
名称 | 价格 |
---|---|
HUT Hut 8 | 11.26-0.840-6.94% |
TSND Terrascend | 2.25-0.1200-5.06% |
DHT_u DRI Healthcare Trust | 15.95-0.78-4.66% |
ADEN ADENTRA | 41.52-1.86-4.29% |
LGO Largo Resources Ltd | 2.25-0.100-4.26% |