日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,693.47 | 3,693.47 | 3,693.47 | 3,693.47 | +3.29% | ||
3,693.47 | 3,693.47 | 3,693.47 | 3,693.47 | +3.29% | ||
3,575.89 | 3,575.89 | 3,575.89 | 3,575.89 | -0.10% | ||
3,575.89 | 3,575.89 | 3,575.89 | 3,575.89 | -0.10% | ||
3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | +1.07% | ||
3,579.50 | 3,579.50 | 3,579.50 | 3,579.50 | +1.07% | ||
3,541.60 | 3,541.60 | 3,541.60 | 3,541.60 | +0.02% | ||
3,541.60 | 3,541.60 | 3,541.60 | 3,541.60 | +0.02% | ||
3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | +2.26% | ||
3,540.99 | 3,540.99 | 3,540.99 | 3,540.99 | +2.26% | ||
3,462.68 | 3,462.68 | 3,462.68 | 3,462.68 | +2.64% | ||
3,462.68 | 3,462.68 | 3,462.68 | 3,462.68 | +2.64% | ||
3,373.53 | 3,373.53 | 3,373.53 | 3,373.53 | +0.73% | ||
3,373.53 | 3,373.53 | 3,373.53 | 3,373.53 | +0.73% | ||
3,349.11 | 3,349.11 | 3,349.11 | 3,349.11 | -0.46% | ||
3,349.11 | 3,349.11 | 3,349.11 | 3,349.11 | -0.46% | ||
3,364.43 | 3,364.43 | 3,364.43 | 3,364.43 | +0.27% | ||
3,364.43 | 3,364.43 | 3,364.43 | 3,364.43 | +0.27% | ||
3,355.42 | 3,355.42 | 3,355.42 | 3,355.42 | -3.39% | ||
3,355.42 | 3,355.42 | 3,355.42 | 3,355.42 | -3.39% | ||
3,473.26 | 3,473.26 | 3,473.26 | 3,473.26 | +0.48% | ||
3,473.26 | 3,473.26 | 3,473.26 | 3,473.26 | +0.48% | ||
3,456.76 | 3,456.76 | 3,456.76 | 3,456.76 | +1.90% | ||
3,456.76 | 3,456.76 | 3,456.76 | 3,456.76 | +1.90% | ||
3,392.34 | 3,392.34 | 3,392.34 | 3,392.34 | +2.80% | ||
3,392.34 | 3,392.34 | 3,392.34 | 3,392.34 | +2.80% | ||
3,300.07 | 3,300.07 | 3,300.07 | 3,300.07 | -10.65% | ||
3,300.07 | 3,300.07 | 3,300.07 | 3,300.07 | +0.27% | ||
3,291.17 | 3,291.17 | 3,291.17 | 3,291.17 | +0.44% | ||
3,276.78 | 3,276.78 | 3,276.78 | 3,276.78 | -3.19% |