名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 13.22 | 12.98 | 13.35 | 13.21 | -0.15% | 708.62M | 13.22-0.15% | 15/05 | |
BSANTANDER Banco Santander Chile | 43.98 | 45.20 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
CHILE Banco De Chile (SN) | 108.71 | 109.70 | 109.95 | 108.50 | -2.59% | 34.81M | 108.71-2.59% | 17/05 | |
COLBUN Colbun | 124.70 | 123.99 | 127.55 | 124.22 | -1.93% | 8.62M | 124.70-1.93% | 14/05 | |
AGUASA Aguas Andinas | 268.00 | 268.00 | 268.90 | 267.00 | +0.05% | 5.05M | 268.00+0.05% | 16/05 |
名称 | 价格 |
---|---|
BSANTANDER Santander Chile | 43.98+1.13+2.64% |
CMPC Empresas CMPC | 1,950.00+45.00+2.36% |
CCB Cemargos | 8,560.00+120.0+1.42% |
BIC_p1 Bancolombia Pf | 34,460.00+460.0+1.35% |
CCU Cervecerias | 6,024.90+79.80+1.34% |
名称 | 价格 |
---|---|
NCH Nutresa | 33,100.00-2,200.0-6.23% |
SIS Suramericana | 40,500.00-1,200.0-2.88% |
CHILE Banco De Chile (SN) | 108.71-2.89-2.59% |
BCI BCI信用银行 | 26,750.00-649.00-2.37% |
COLBUN Colbun | 124.70-2.46-1.93% |