日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,432.24 | 10,457.08 | 10,477.77 | 10,395.49 | 397.13M | +0.24% | |
10,406.95 | 10,497.68 | 10,509.42 | 10,378.59 | 280.54M | -0.96% | |
10,508.18 | 10,544.65 | 10,563.70 | 10,503.71 | 179.26M | -0.70% | |
10,582.48 | 10,660.44 | 10,660.44 | 10,566.61 | 214.51M | -0.43% | |
10,628.28 | 10,674.35 | 10,690.92 | 10,606.32 | 401.40M | +0.02% | |
10,626.32 | 10,622.09 | 10,666.46 | 10,603.45 | 752.37M | -0.01% | |
10,627.41 | 10,510.45 | 10,635.35 | 10,494.13 | 383.57M | +1.29% | |
10,492.32 | 10,503.97 | 10,503.98 | 10,427.03 | 189.70M | +0.29% | |
10,461.56 | 10,432.65 | 10,482.80 | 10,406.86 | 211.61M | +0.29% | |
10,431.06 | 10,422.20 | 10,446.18 | 10,417.77 | 42.77M | +0.28% | |
10,401.81 | 10,364.88 | 10,411.65 | 10,344.44 | 241.83M | +0.51% | |
10,349.03 | 10,305.37 | 10,359.86 | 10,206.53 | 179.46M | +0.92% | |
10,254.42 | 10,269.20 | 10,292.26 | 10,229.63 | 164.67M | +0.16% | |
10,237.92 | 10,176.70 | 10,254.38 | 10,159.17 | 219.68K | +0.70% | |
10,166.83 | 10,132.26 | 10,178.67 | 10,007.87 | 179.63K | +0.30% | |
10,136.35 | 10,099.27 | 10,148.46 | 10,071.49 | 197.46K | +0.62% | |
10,073.71 | 10,262.06 | 10,262.06 | 10,063.51 | 222.15K | -1.66% | |
10,243.69 | 10,234.32 | 10,273.01 | 10,154.56 | 438.85K | +0.32% | |
10,210.68 | 10,234.32 | 10,332.24 | 10,172.62 | 438.48K | -0.97% | |
10,311.18 | 10,395.61 | 10,396.40 | 10,287.49 | 272.95M | -0.35% | |
10,347.53 | 10,470.92 | 10,476.55 | 10,287.01 | 360.80M | -0.65% | |
10,414.72 | 10,376.29 | 10,436.63 | 10,370.82 | 301.15M | +0.44% |