澳大利亚股市上涨;截至收盘澳大利亚S&P/ASX200指数上涨0.34%
- 提供者Investing.com
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NXL Nuix Ltd | 2.95 | 2.38 | 2.97 | 2.65 | +23.95% | 2.54M | 2.95+23.95% | 12:13:53 | |
APX Appen Ltd | 0.62 | 0.65 | 0.67 | 0.62 | -4.62% | 2.54M | 0.62-4.62% | 12:10:30 | |
EML EML Payments Ltd | 1.00 | 1.03 | 1.05 | 1.00 | -3.16% | 1.23M | 1.00-3.16% | 12:13:17 | |
MP1 Megaport Ltd | 14.87 | 14.69 | 14.98 | 14.75 | +1.23% | 1M | 14.87+1.23% | 12:16:12 | |
NXT NEXTDC Ltd | 17.68 | 17.62 | 17.69 | 17.39 | +0.34% | 469.81K | 17.68+0.34% | 12:13:49 |
名称 | 价格 |
---|---|
NXL Nuix | 2.94+0.560+23.53% |
XRO Xero | 124.37+3.36+2.78% |
IRE IRESS 市场技术公司 | 8.02+0.12+1.46% |
MP1 Megaport Ltd | 14.89+0.20+1.33% |
NXT Nextdc | 17.73+0.11+0.62% |
名称 | 价格 |
---|---|
APX Appen Ltd | 0.63-0.03-3.85% |
EML EML Payments | 1.00-0.03-3.16% |
WTC Wisetech Global | 97.22-0.83-0.85% |
CDA Codan | 10.79-0.05-0.46% |
CPU 过户登记公司 | 26.62-0.02-0.08% |