日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
41,849.60 | 42,373.10 | 42,373.10 | 41,849.60 | 22.64M | -1.24% | |
42,373.10 | 42,518.40 | 42,660.30 | 42,300.10 | 15.88M | -0.34% | |
42,518.40 | 42,355.60 | 42,621.90 | 42,355.60 | 18.12M | +0.38% | |
42,355.60 | 42,694.70 | 42,694.70 | 42,172.10 | 15.29M | -0.79% | |
42,694.70 | 42,142.30 | 42,834.90 | 42,134.20 | 17.23M | +1.31% | |
42,142.30 | 42,147.10 | 42,425.60 | 42,058.60 | 16.91M | -0.01% | |
42,147.10 | 42,367.80 | 42,427.10 | 42,023.10 | 27.72M | -0.52% | |
42,367.80 | 42,736.50 | 42,875.20 | 42,367.80 | 14.77M | -0.86% | |
42,736.50 | 43,727.20 | 43,727.20 | 42,735.30 | 13.90M | -2.27% | |
43,727.20 | 43,080.80 | 43,790.50 | 43,080.80 | 17.01M | +1.50% | |
43,080.80 | 42,737.80 | 43,234.60 | 42,737.80 | 17.44M | +0.80% | |
42,737.80 | 42,647.70 | 42,952.00 | 42,645.30 | 21.60M | +0.21% | |
42,647.70 | 42,475.80 | 42,663.60 | 42,403.20 | 11.70M | +0.40% | |
42,475.80 | 42,303.00 | 42,618.80 | 42,159.00 | 16.82M | +0.41% | |
42,303.00 | 42,803.20 | 42,808.40 | 42,153.50 | 10.04M | -1.17% | |
42,803.20 | 42,657.00 | 43,007.70 | 42,640.10 | 10.65M | +0.34% | |
42,657.00 | 42,116.80 | 42,716.30 | 42,116.80 | 11.42M | +1.28% | |
42,116.80 | 42,141.80 | 42,275.20 | 42,075.50 | 10.94M | -0.06% | |
42,141.80 | 41,962.00 | 42,332.50 | 41,962.00 | 11.40M | +0.43% | |
41,962.00 | 41,879.70 | 42,143.80 | 41,838.60 | 18.92M | +0.20% | |
41,879.70 | 42,366.90 | 42,366.90 | 41,879.70 | 16.80M | -1.15% | |
42,366.90 | 42,176.90 | 42,411.00 | 42,085.70 | 12.81M | +0.45% | |
42,176.90 | 41,682.80 | 42,245.30 | 41,682.80 | 14.28M | +1.19% |