日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
11,364.04 | 11,364.04 | 11,364.04 | 11,364.04 | +0.18% | ||
11,364.04 | 11,364.04 | 11,364.04 | 11,364.04 | +0.18% | ||
11,343.55 | 11,343.55 | 11,343.55 | 11,343.55 | +0.53% | ||
11,343.55 | 11,343.55 | 11,343.55 | 11,343.55 | +0.53% | ||
11,283.91 | 11,283.91 | 11,283.91 | 11,283.91 | +0.14% | ||
11,283.91 | 11,283.91 | 11,283.91 | 11,283.91 | +0.14% | ||
11,268.23 | 11,268.23 | 11,268.23 | 11,268.23 | +1.04% | ||
11,268.23 | 11,268.23 | 11,268.23 | 11,268.23 | +1.04% | ||
11,152.76 | 11,152.76 | 11,152.76 | 11,152.76 | +1.26% | ||
11,152.76 | 11,152.76 | 11,152.76 | 11,152.76 | +1.26% | ||
11,013.91 | 11,013.91 | 11,013.91 | 11,013.91 | +0.91% | ||
11,013.91 | 11,013.91 | 11,013.91 | 11,013.91 | +0.91% | ||
10,914.11 | 10,914.11 | 10,914.11 | 10,914.11 | -0.34% | ||
10,914.11 | 10,914.11 | 10,914.11 | 10,914.11 | -0.34% | ||
10,951.66 | 10,951.66 | 10,951.66 | 10,951.66 | -1.57% | ||
10,951.66 | 10,951.66 | 10,951.66 | 10,951.66 | -1.57% | ||
11,126.28 | 11,126.28 | 11,126.28 | 11,126.28 | +0.32% | ||
11,126.28 | 11,126.28 | 11,126.28 | 11,126.28 | +0.32% | ||
11,090.46 | 11,090.46 | 11,090.46 | 11,090.46 | +1.02% | ||
11,090.46 | 11,090.46 | 11,090.46 | 11,090.46 | +1.02% | ||
10,978.20 | 10,978.20 | 10,978.20 | 10,978.20 | -0.46% | ||
10,978.20 | 10,978.20 | 10,978.20 | 10,978.20 | -0.46% | ||
11,028.46 | 11,028.46 | 11,028.46 | 11,028.46 | +0.02% | ||
11,028.46 | 11,028.46 | 11,028.46 | 11,028.46 | +0.02% | ||
11,026.06 | 11,026.06 | 11,026.06 | 11,026.06 | +1.20% | ||
11,026.06 | 11,026.06 | 11,026.06 | 11,026.06 | +1.20% | ||
10,895.47 | 10,895.47 | 10,895.47 | 10,895.47 | +0.87% | ||
10,895.47 | 10,895.47 | 10,895.47 | 10,895.47 | -4.12% | ||
10,801.16 | 10,801.16 | 10,801.16 | 10,801.16 | -0.87% | ||
10,896.07 | 10,896.07 | 10,896.07 | 10,896.07 | -0.21% |