劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

标普500指数工业板块 (SPLRCI)

纽约
货币 USD
免责声明
1,058.04
-4.80(-0.45%)
闭盘

标普500指数工业板块历史数据

时间范围
Daily
2024-04-18 - 2024-05-18
日期收盘 开盘 交易量 涨跌幅
1,058.041,064.801,066.141,057.67199.32M-0.45%
1,058.041,064.801,066.141,057.67199.32M-0.45%
1,062.841,065.981,067.081,060.83160.49M+0.08%
1,062.841,065.981,067.081,060.83160.49M+0.08%
1,062.001,052.861,062.251,052.86191.96M+0.92%
1,062.001,052.861,062.251,052.86191.96M+0.92%
1,052.271,045.591,053.361,045.05243.79M+0.03%
1,052.271,045.591,053.361,045.05243.79M+0.03%
1,051.981,050.881,055.041,049.77209.25M+1.25%
1,051.981,050.881,055.041,049.77209.25M+1.25%
1,038.971,040.721,041.611,034.04216.82M+0.70%
1,038.971,040.721,041.611,034.04216.82M+0.70%
1,031.711,029.911,033.511,020.29244.25M+0.56%
1,031.711,029.911,033.511,020.29244.25M+0.56%
1,025.941,027.521,039.401,023.55262.53M-0.21%
1,025.941,027.521,039.401,023.55262.53M-0.21%
1,028.091,042.231,044.711,028.01274.21M-1.64%
1,028.091,042.231,044.711,028.01274.21M-1.64%
1,045.241,040.181,045.851,039.97227.58M+0.69%
1,045.241,040.181,045.851,039.97227.58M+0.69%
1,038.071,033.941,041.151,033.94224.19M+0.17%
1,038.071,033.941,041.151,033.94224.19M+0.17%
1,036.291,025.961,038.731,020.66305.10M+0.29%
1,036.291,025.961,038.731,020.66305.10M+0.29%
1,033.331,042.211,042.371,024.52300.10M-0.79%
1,033.331,042.211,042.371,024.52300.10M-2.34%
1,041.561,033.391,042.971,033.39248.60M+1.40%
1,027.141,024.811,033.921,021.41224.67M+0.75%
1,019.511,024.411,028.891,016.99249.31M-0.19%
1,021.451,029.821,034.091,020.21250.12M-0.35%
最高:
1,067.08
涨跌幅:
3.22
平均:
1,041.31
差价:
50.09
最低:
1,016.99
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。