日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,058.04 | 1,064.80 | 1,066.14 | 1,057.67 | 199.32M | -0.45% | |
1,058.04 | 1,064.80 | 1,066.14 | 1,057.67 | 199.32M | -0.45% | |
1,062.84 | 1,065.98 | 1,067.08 | 1,060.83 | 160.49M | +0.08% | |
1,062.84 | 1,065.98 | 1,067.08 | 1,060.83 | 160.49M | +0.08% | |
1,062.00 | 1,052.86 | 1,062.25 | 1,052.86 | 191.96M | +0.92% | |
1,062.00 | 1,052.86 | 1,062.25 | 1,052.86 | 191.96M | +0.92% | |
1,052.27 | 1,045.59 | 1,053.36 | 1,045.05 | 243.79M | +0.03% | |
1,052.27 | 1,045.59 | 1,053.36 | 1,045.05 | 243.79M | +0.03% | |
1,051.98 | 1,050.88 | 1,055.04 | 1,049.77 | 209.25M | +1.25% | |
1,051.98 | 1,050.88 | 1,055.04 | 1,049.77 | 209.25M | +1.25% | |
1,038.97 | 1,040.72 | 1,041.61 | 1,034.04 | 216.82M | +0.70% | |
1,038.97 | 1,040.72 | 1,041.61 | 1,034.04 | 216.82M | +0.70% | |
1,031.71 | 1,029.91 | 1,033.51 | 1,020.29 | 244.25M | +0.56% | |
1,031.71 | 1,029.91 | 1,033.51 | 1,020.29 | 244.25M | +0.56% | |
1,025.94 | 1,027.52 | 1,039.40 | 1,023.55 | 262.53M | -0.21% | |
1,025.94 | 1,027.52 | 1,039.40 | 1,023.55 | 262.53M | -0.21% | |
1,028.09 | 1,042.23 | 1,044.71 | 1,028.01 | 274.21M | -1.64% | |
1,028.09 | 1,042.23 | 1,044.71 | 1,028.01 | 274.21M | -1.64% | |
1,045.24 | 1,040.18 | 1,045.85 | 1,039.97 | 227.58M | +0.69% | |
1,045.24 | 1,040.18 | 1,045.85 | 1,039.97 | 227.58M | +0.69% | |
1,038.07 | 1,033.94 | 1,041.15 | 1,033.94 | 224.19M | +0.17% | |
1,038.07 | 1,033.94 | 1,041.15 | 1,033.94 | 224.19M | +0.17% | |
1,036.29 | 1,025.96 | 1,038.73 | 1,020.66 | 305.10M | +0.29% | |
1,036.29 | 1,025.96 | 1,038.73 | 1,020.66 | 305.10M | +0.29% | |
1,033.33 | 1,042.21 | 1,042.37 | 1,024.52 | 300.10M | -0.79% | |
1,033.33 | 1,042.21 | 1,042.37 | 1,024.52 | 300.10M | -2.34% | |
1,041.56 | 1,033.39 | 1,042.97 | 1,033.39 | 248.60M | +1.40% | |
1,027.14 | 1,024.81 | 1,033.92 | 1,021.41 | 224.67M | +0.75% | |
1,019.51 | 1,024.41 | 1,028.89 | 1,016.99 | 249.31M | -0.19% | |
1,021.45 | 1,029.82 | 1,034.09 | 1,020.21 | 250.12M | -0.35% |