日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
696.30 | 704.27 | 704.81 | 695.91 | 211.19M | -1.21% | |
696.30 | 704.27 | 704.81 | 695.91 | 211.19M | -1.21% | |
704.84 | 703.03 | 705.14 | 701.20 | 222.40M | +0.61% | |
704.84 | 703.03 | 705.14 | 701.20 | 222.40M | +0.61% | |
700.58 | 701.73 | 703.98 | 700.52 | 253.69M | +1.18% | |
700.58 | 701.73 | 703.98 | 700.52 | 253.69M | +1.18% | |
692.42 | 696.75 | 697.94 | 692.24 | 200.10M | -0.41% | |
692.42 | 696.75 | 697.94 | 692.24 | 200.10M | -0.41% | |
695.29 | 694.40 | 696.14 | 694.07 | 222.03M | +1.15% | |
695.29 | 694.40 | 696.14 | 694.07 | 222.03M | +1.15% | |
687.41 | 684.20 | 688.52 | 682.50 | 242.20M | +0.40% | |
687.41 | 684.20 | 688.52 | 682.50 | 242.20M | +0.40% | |
684.69 | 684.18 | 686.26 | 683.29 | 241.59M | +0.32% | |
684.69 | 684.18 | 686.26 | 683.29 | 241.59M | +0.32% | |
682.50 | 678.15 | 682.55 | 677.79 | 227.46M | +1.17% | |
682.50 | 678.15 | 682.55 | 677.79 | 227.46M | +1.17% | |
674.59 | 675.32 | 677.61 | 670.84 | 248.96M | +0.31% | |
674.59 | 675.32 | 677.61 | 670.84 | 248.96M | +0.31% | |
672.53 | 675.10 | 676.02 | 668.12 | 268.37M | +0.23% | |
672.53 | 675.10 | 676.02 | 668.12 | 268.37M | +0.23% | |
670.98 | 671.15 | 678.98 | 669.79 | 279.96M | -0.02% | |
670.98 | 671.15 | 678.98 | 669.79 | 279.96M | -0.02% | |
671.09 | 675.84 | 677.55 | 671.04 | 302.32M | -3.62% | |
671.09 | 675.84 | 677.55 | 671.04 | 302.32M | -0.96% | |
677.58 | 678.49 | 681.41 | 675.35 | 245.90M | -0.19% | |
678.86 | 679.40 | 682.35 | 677.42 | 262.21M | -0.20% | |
680.23 | 681.39 | 681.98 | 674.08 | 293.04M | -0.51% | |
683.69 | 683.24 | 684.74 | 680.61 | 281.02M | -0.13% | |
684.55 | 682.32 | 685.57 | 681.19 | 319.06M | +0.68% | |
679.91 | 674.87 | 683.51 | 672.52 | 320.28M | +1.20% |