名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RUAL 俄铝 | 42.85 | 42.25 | 43.00 | 42.08 | +1.41% | 12.46M | 42.85+1.41% | 04:49:57 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.06 | 54.59 | 55.18 | 54.25 | +0.68% | 11.05M | 55.06+0.68% | 04:49:55 | |
ALRS 埃罗莎公司 | 78.11 | 77.20 | 78.24 | 77.12 | +1.28% | 6.64M | 78.11+1.28% | 04:49:58 | |
NLMK Novolipetsk Steel PAO | 248.26 | 244.56 | 248.80 | 246.22 | +0.94% | 6.48M | 248.26+0.94% | 04:49:58 | |
GMKN GMK Norilskiy Nikel PAO | 153.80 | 154.50 | 154.70 | 153.50 | -0.40% | 4.69M | 153.80-0.40% | 04:49:26 |
名称 | 价格 |
---|---|
RUAL 俄铝 | 42.85+0.595+1.41% |
ALRS 埃罗莎公司 | 78.11+0.99+1.28% |
ENPG En Plus | 469.50+4.90+1.05% |
NLMK NLMK PAO | 248.26+2.30+0.94% |
MAGN MMK | 55.06+0.37+0.68% |
名称 | 价格 |
---|---|
VSMO Korporatsiya VSMPO AVISMA PAO | 39,480.00-280.0-0.70% |
MTLR_p Mechel Pref | 263.10-1.65-0.62% |
GMKN Norilskiy Nikel | 153.80-0.6-0.40% |
RASP Raspadskaya | 397.50-1.45-0.36% |
SELG Seligdar | 74.13-0.26-0.35% |